RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:21:51 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 1 177,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:21:51 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 1 177,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:21:46 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:21:46 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:21:41 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:21:41 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:21:41 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 177,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:21:41 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 177,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:30 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 1 177,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:30 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 1 177,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:28 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:28 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 147,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:26 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:26 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:26 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 176,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 16:13:26 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 176,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:31 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 146,0 | 1 176,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:31 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 146,0 | 1 176,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:28 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:28 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:28 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:28 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:27 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 173,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 15:43:27 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 173,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 143,2 | 1 173,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 143,2 | 1 173,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:19 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 143,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:19 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 143,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 167,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:50:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 167,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 137,6 | 1 167,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 137,6 | 1 167,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:18 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 137,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:18 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 137,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:17 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:17 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:17 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 175,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 12:20:17 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 175,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 145,1 | 1 175,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 145,1 | 1 175,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:21 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 145,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:21 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 145,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 174,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:40:19 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 174,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:34:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 144,1 | 1 174,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 11:34:22 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 144,1 | 1 174,1 | 150 | 0,0 | 0 | 0,0 | 0 |