RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2010 16:40:05 | 275 | 1 118,0 | 175 | 1 132,8 | 25 | 1 135,0 | 1 162,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:40:05 | 275 | 1 118,0 | 175 | 1 132,8 | 25 | 1 135,0 | 1 162,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:40:02 | 275 | 1 118,0 | 175 | 1 132,8 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:40:01 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:40:01 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:40:01 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 164,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:31:11 | 275 | 1 118,0 | 175 | 1 134,6 | 25 | 1 135,0 | 1 164,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:31:11 | 275 | 1 118,0 | 175 | 1 134,6 | 25 | 1 135,0 | 1 164,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:31:07 | 275 | 1 118,0 | 175 | 1 134,6 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:31:05 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:31:05 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:31:05 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:31:05 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:41 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:41 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:38 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:38 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:31 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:31 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:31 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 16:20:31 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:45:07 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:45:07 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 1 165,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:45:04 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:45:04 | 275 | 1 118,0 | 175 | 1 135,0 | 150 | 1 135,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:45:02 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:45:02 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:45:01 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 164,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:27:08 | 275 | 1 118,0 | 175 | 1 134,8 | 25 | 1 135,0 | 1 164,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:27:08 | 275 | 1 118,0 | 175 | 1 134,8 | 25 | 1 135,0 | 1 164,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:27:08 | 275 | 1 118,0 | 175 | 1 134,8 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:27:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:27:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:27:07 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 160,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:19:12 | 275 | 1 118,0 | 175 | 1 130,9 | 25 | 1 135,0 | 1 160,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:19:12 | 275 | 1 118,0 | 175 | 1 130,9 | 25 | 1 135,0 | 1 160,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:19:11 | 275 | 1 118,0 | 175 | 1 130,9 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:19:10 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:19:10 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 15:19:10 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 156,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 14:17:15 | 275 | 1 118,0 | 175 | 1 126,5 | 25 | 1 135,0 | 1 156,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 14:17:15 | 275 | 1 118,0 | 175 | 1 126,5 | 25 | 1 135,0 | 1 156,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 14:17:12 | 275 | 1 118,0 | 175 | 1 126,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 14:17:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 14:17:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 14:17:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 158,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 12:35:16 | 275 | 1 118,0 | 175 | 1 128,2 | 25 | 1 135,0 | 1 158,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 12:35:16 | 275 | 1 118,0 | 175 | 1 128,2 | 25 | 1 135,0 | 1 158,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 12:35:14 | 275 | 1 118,0 | 175 | 1 128,2 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 12:35:14 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |