RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:21:19 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 16:21:19 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 16:21:15 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 16:21:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 16:21:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 16:21:07 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:53:16 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:53:16 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:53:13 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:53:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:53:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:53:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 157,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:35:27 | 275 | 1 118,0 | 175 | 1 127,3 | 25 | 1 135,0 | 1 157,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:35:27 | 275 | 1 118,0 | 175 | 1 127,3 | 25 | 1 135,0 | 1 157,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:35:25 | 275 | 1 118,0 | 175 | 1 127,3 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:35:25 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:35:25 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:35:25 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 155,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:08:26 | 275 | 1 118,0 | 175 | 1 125,5 | 25 | 1 135,0 | 1 155,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:08:26 | 275 | 1 118,0 | 175 | 1 125,5 | 25 | 1 135,0 | 1 155,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:08:22 | 275 | 1 118,0 | 175 | 1 125,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:08:21 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:08:21 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 15:08:21 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 158,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:38:29 | 275 | 1 118,0 | 175 | 1 128,3 | 25 | 1 135,0 | 1 158,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:38:29 | 275 | 1 118,0 | 175 | 1 128,3 | 25 | 1 135,0 | 1 158,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:38:25 | 275 | 1 118,0 | 175 | 1 128,3 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:38:22 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:38:22 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:38:22 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 157,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:22:23 | 275 | 1 118,0 | 175 | 1 127,3 | 25 | 1 135,0 | 1 157,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:22:23 | 275 | 1 118,0 | 175 | 1 127,3 | 25 | 1 135,0 | 1 157,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:22:21 | 275 | 1 118,0 | 175 | 1 127,3 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:22:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:22:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 14:22:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 158,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 13:57:25 | 275 | 1 118,0 | 175 | 1 128,4 | 25 | 1 135,0 | 1 158,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 13:57:25 | 275 | 1 118,0 | 175 | 1 128,4 | 25 | 1 135,0 | 1 158,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 13:57:21 | 275 | 1 118,0 | 175 | 1 128,4 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 13:57:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 13:57:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 13:57:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 152,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:32:22 | 275 | 1 118,0 | 175 | 1 122,5 | 25 | 1 135,0 | 1 152,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:32:22 | 275 | 1 118,0 | 175 | 1 122,5 | 25 | 1 135,0 | 1 152,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:32:21 | 275 | 1 118,0 | 175 | 1 122,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:32:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:32:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:32:20 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 158,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:06:26 | 275 | 1 118,0 | 175 | 1 128,5 | 25 | 1 135,0 | 1 158,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2010 12:06:26 | 275 | 1 118,0 | 175 | 1 128,5 | 25 | 1 135,0 | 1 158,5 | 150 | 0,0 | 0 | 0,0 | 0 |