RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:41:55 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:41:55 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:41:26 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:41:15 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:41:15 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:41:15 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:20:23 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:20:23 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:20:15 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:20:15 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:20:15 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:20:14 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 160,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:15:31 | 275 | 1 118,0 | 175 | 1 130,9 | 25 | 1 135,0 | 1 160,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:15:31 | 275 | 1 118,0 | 175 | 1 130,9 | 25 | 1 135,0 | 1 160,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:15:17 | 275 | 1 118,0 | 175 | 1 130,9 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:15:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:15:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 16:15:13 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:58:11 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:58:11 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 1 159,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:57:24 | 275 | 1 118,0 | 175 | 1 129,5 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:57:15 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:57:15 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:57:14 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 160,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:36:42 | 275 | 1 118,0 | 175 | 1 130,6 | 25 | 1 135,0 | 1 160,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:36:42 | 275 | 1 118,0 | 175 | 1 130,6 | 25 | 1 135,0 | 1 160,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:36:31 | 275 | 1 118,0 | 175 | 1 130,6 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:36:29 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:36:29 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:36:29 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 162,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:35:41 | 275 | 1 118,0 | 175 | 1 132,1 | 25 | 1 135,0 | 1 162,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:35:41 | 275 | 1 118,0 | 175 | 1 132,1 | 25 | 1 135,0 | 1 162,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:35:36 | 275 | 1 118,0 | 175 | 1 132,1 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:35:36 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:35:36 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 15:35:35 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 163,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 14:00:58 | 275 | 1 118,0 | 175 | 1 133,7 | 25 | 1 135,0 | 1 163,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 14:00:58 | 275 | 1 118,0 | 175 | 1 133,7 | 25 | 1 135,0 | 1 163,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 14:00:48 | 275 | 1 118,0 | 175 | 1 133,7 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 14:00:47 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 14:00:47 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 14:00:47 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 162,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:31:08 | 275 | 1 118,0 | 175 | 1 132,4 | 25 | 1 135,0 | 1 162,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:31:08 | 275 | 1 118,0 | 175 | 1 132,4 | 25 | 1 135,0 | 1 162,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:31:02 | 275 | 1 118,0 | 175 | 1 132,4 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:31:02 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:31:02 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:31:02 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 135,0 | 1 163,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:24:36 | 275 | 1 118,0 | 175 | 1 133,4 | 25 | 1 135,0 | 1 163,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2010 13:24:36 | 275 | 1 118,0 | 175 | 1 133,4 | 25 | 1 135,0 | 1 163,4 | 150 | 0,0 | 0 | 0,0 | 0 |