RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2010 16:20:53 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 1 160,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 16:20:53 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 1 160,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 16:20:49 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 16:20:49 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 16:20:46 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 16:20:46 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 16:20:46 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 160,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 16:20:46 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 160,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:13 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 1 160,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:13 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 1 160,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:09 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:09 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 130,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 161,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 15:36:08 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 161,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:19 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,3 | 1 161,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:19 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,3 | 1 161,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:15 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:15 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 159,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 14:15:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 159,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:18 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,8 | 1 159,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:18 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,8 | 1 159,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:14 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:14 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 161,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:34:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 161,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:19 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,2 | 1 161,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:19 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,2 | 1 161,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:15 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:15 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 131,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 159,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 13:00:12 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 159,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:13 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,9 | 1 159,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:13 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,9 | 1 159,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:10 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:10 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 129,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:10 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:10 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:10 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 158,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:52:10 | 200 | 1 117,7 | 125 | 1 118,0 | 25 | 1 125,0 | 1 158,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:25:14 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 128,8 | 1 158,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2010 11:25:14 | 275 | 1 118,0 | 175 | 1 125,0 | 150 | 1 128,8 | 1 158,8 | 150 | 0,0 | 0 | 0,0 | 0 |