RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:48:04 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 121,1 | 1 151,1 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:48:04 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 121,1 | 1 151,1 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:48:01 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:48:01 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:48:01 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 121,1 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:48:01 | 325 | 1 117,7 | 250 | 1 118,0 | 150 | 1 121,1 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:48:00 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 147,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:33:05 | 331 | 1 088,0 | 325 | 1 117,7 | 100 | 1 118,0 | 1 147,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:33:04 | 331 | 1 088,0 | 325 | 1 117,7 | 100 | 1 118,0 | 1 147,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:33:00 | 331 | 1 088,0 | 325 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:32:59 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:32:59 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:32:59 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:20:58 | 325 | 1 116,7 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:20:58 | 325 | 1 116,7 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:20:54 | 325 | 1 116,7 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:20:52 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:20:52 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:20:51 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:19:02 | 325 | 1 116,7 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:19:02 | 325 | 1 116,7 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:18:58 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 140,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 16:18:58 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:18:58 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 16:18:58 | 325 | 1 116,7 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 15:21:11 | 325 | 1 110,9 | 175 | 1 117,7 | 100 | 1 118,0 | 1 140,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 15:21:11 | 325 | 1 110,9 | 175 | 1 117,7 | 100 | 1 118,0 | 1 140,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 15:21:10 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 15:21:10 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 15:21:10 | 325 | 1 110,9 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 15:21:09 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 139,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 15:02:15 | 325 | 1 109,9 | 175 | 1 117,7 | 100 | 1 118,0 | 1 139,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 15:02:15 | 325 | 1 109,9 | 175 | 1 117,7 | 100 | 1 118,0 | 1 139,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 15:02:12 | 325 | 1 109,9 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 15:02:11 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 141,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 15:02:11 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 15:02:11 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 14:51:11 | 325 | 1 111,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 141,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 14:51:11 | 325 | 1 111,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 141,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 14:51:09 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 14:51:09 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 14:51:09 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 14:51:09 | 325 | 1 111,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 14:50:14 | 325 | 1 116,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 14:50:14 | 325 | 1 116,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 146,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 14:50:11 | 325 | 1 116,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 14:50:09 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 08.10.2010 14:50:09 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 14:50:09 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2010 14:19:11 | 325 | 1 114,7 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |