RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:53:26 | 325 | 1 112,3 | 175 | 1 117,7 | 100 | 1 118,0 | 1 142,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:53:26 | 325 | 1 112,3 | 175 | 1 117,7 | 100 | 1 118,0 | 1 142,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:53:22 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:53:22 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:53:22 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:53:22 | 325 | 1 112,3 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:38:29 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:38:29 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:38:25 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:38:20 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:38:20 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:38:20 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:21:10 | 325 | 1 114,5 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:21:10 | 325 | 1 114,5 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:21:07 | 325 | 1 114,5 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:21:03 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:21:03 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:21:03 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:02:24 | 325 | 1 114,5 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:02:24 | 325 | 1 114,5 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:02:19 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 16:02:19 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:02:19 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 16:02:19 | 325 | 1 114,5 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 15:48:28 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 15:48:28 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 15:48:24 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 15:48:23 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 15:48:23 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 15:48:22 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 14:53:18 | 325 | 1 114,6 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 14:53:18 | 325 | 1 114,6 | 175 | 1 117,7 | 100 | 1 118,0 | 1 144,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 14:53:16 | 325 | 1 114,6 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:53:15 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 14:53:15 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:53:15 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:07:19 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 14:07:19 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 14:07:16 | 325 | 1 113,4 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:07:15 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 141,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 14:07:15 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:07:15 | 181 | 1 088,0 | 175 | 1 117,7 | 100 | 1 118,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 13:47:49 | 325 | 1 111,8 | 175 | 1 117,7 | 100 | 1 118,0 | 1 141,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 13:47:49 | 325 | 1 111,8 | 175 | 1 117,7 | 100 | 1 118,0 | 1 141,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 13:40:19 | 231 | 1 088,0 | 225 | 1 111,8 | 75 | 1 117,7 | 1 141,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 13:40:19 | 231 | 1 088,0 | 225 | 1 111,8 | 75 | 1 117,7 | 1 141,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 13:40:16 | 0 | 0,0 | 81 | 1 088,0 | 75 | 1 117,7 | 1 142,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 07.10.2010 13:40:16 | 0 | 0,0 | 81 | 1 088,0 | 75 | 1 117,7 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 13:40:16 | 0 | 0,0 | 81 | 1 088,0 | 75 | 1 117,7 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 07.10.2010 13:40:16 | 231 | 1 088,0 | 225 | 1 111,8 | 75 | 1 117,7 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |