RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:31:05 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:31:05 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:31:01 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:31:01 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:31:01 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:31:01 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:31:01 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:31:01 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:24:30 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:24:30 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:24:28 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:24:28 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:24:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 139,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:24:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 139,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:24:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:24:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:17:33 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 109,5 | 1 139,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:17:33 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 109,5 | 1 139,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:17:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:17:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:17:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:17:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:17:29 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 109,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:17:29 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 109,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:10:36 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:10:36 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:10:32 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:10:32 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:10:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:10:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 16:10:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 16:10:29 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:55:34 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 111,5 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:55:34 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 111,5 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:55:30 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 111,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:55:30 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 111,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:55:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 143,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:55:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 143,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:55:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:55:27 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:34:12 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 113,0 | 1 143,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:34:12 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 113,0 | 1 143,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:34:10 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 113,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:34:10 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 113,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:34:08 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 144,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:34:08 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 144,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 15:34:08 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:34:08 | 0 | 0,0 | 56 | 1 088,0 | 50 | 1 106,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 06.10.2010 13:01:20 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 114,3 | 1 144,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 06.10.2010 13:01:20 | 206 | 1 088,0 | 200 | 1 106,0 | 150 | 1 114,3 | 1 144,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |