RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2010 16:21:35 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 135,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:21:35 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 135,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:21:31 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:21:31 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:21:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:21:30 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:21:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 135,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:21:29 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 135,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:20:22 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 135,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:20:22 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 135,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:20:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:20:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 105,2 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:20:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 133,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:20:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 133,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:15:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,8 | 1 133,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:15:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,8 | 1 133,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:15:14 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:15:14 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 134,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 134,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:15:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:09:21 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,8 | 1 134,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:09:21 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,8 | 1 134,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:09:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:09:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:09:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 133,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:09:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 133,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:09:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:09:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:03:16 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,0 | 1 133,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:03:16 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,0 | 1 133,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:03:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:03:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 103,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:03:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 134,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:03:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 134,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 16:03:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 16:03:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 15:54:23 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,0 | 1 134,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 15:54:23 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,0 | 1 134,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 15:54:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 15:54:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 104,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 15:54:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 132,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 15:54:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 132,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 15:54:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 15:54:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 05.10.2010 15:37:29 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 102,4 | 1 132,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 05.10.2010 15:37:29 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 102,4 | 1 132,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |