RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:48:29 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 112,9 | 1 142,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:48:29 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 112,9 | 1 142,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:48:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:48:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:48:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 16:48:26 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 16:48:26 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 112,9 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 16:48:26 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 112,9 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 16:21:41 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:21:41 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:21:38 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 16:21:38 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 16:21:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:21:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 16:21:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 16:21:32 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 15:10:09 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 15:10:09 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 141,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 15:10:08 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 15:10:08 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,6 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 15:10:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 15:10:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 15:10:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 15:10:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 14:42:07 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 14:42:07 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 110,5 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 14:42:05 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 14:42:05 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 110,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 14:42:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 14:42:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 14:42:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 14:42:03 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:36:10 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,5 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 13:36:10 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,5 | 1 141,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 13:36:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 13:36:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 13:36:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:36:06 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:36:06 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:36:06 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 111,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:24:05 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 113,4 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 13:24:05 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 113,4 | 1 143,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 13:24:03 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 113,4 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:24:03 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 113,4 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:24:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:24:01 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 04.10.2010 13:24:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 142,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 13:24:00 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 142,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 12:30:02 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 112,4 | 1 142,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 04.10.2010 12:30:02 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 112,4 | 1 142,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |