RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:37:06 | 176 | 1 088,0 | 170 | 1 098,9 | 20 | 1 125,0 | 1 128,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:37:06 | 176 | 1 088,0 | 170 | 1 098,9 | 20 | 1 125,0 | 1 128,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:37:04 | 176 | 1 088,0 | 170 | 1 098,9 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:37:03 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:37:03 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:37:02 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 127,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:21:42 | 176 | 1 088,0 | 170 | 1 097,8 | 20 | 1 125,0 | 1 127,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:21:42 | 176 | 1 088,0 | 170 | 1 097,8 | 20 | 1 125,0 | 1 127,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:21:40 | 176 | 1 088,0 | 170 | 1 097,8 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:21:36 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:21:36 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:21:36 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 127,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:07:01 | 176 | 1 088,0 | 170 | 1 097,8 | 20 | 1 125,0 | 1 127,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:07:01 | 176 | 1 088,0 | 170 | 1 097,8 | 20 | 1 125,0 | 1 127,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 16:07:00 | 176 | 1 088,0 | 170 | 1 097,8 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:06:58 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:06:58 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 16:06:58 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 133,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:51:16 | 176 | 1 088,0 | 170 | 1 103,8 | 20 | 1 125,0 | 1 133,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:51:16 | 176 | 1 088,0 | 170 | 1 103,8 | 20 | 1 125,0 | 1 133,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:51:13 | 176 | 1 088,0 | 170 | 1 103,8 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:51:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:51:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:51:11 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 130,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:34:12 | 176 | 1 088,0 | 170 | 1 100,6 | 20 | 1 125,0 | 1 130,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:34:12 | 176 | 1 088,0 | 170 | 1 100,6 | 20 | 1 125,0 | 1 130,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:34:08 | 176 | 1 088,0 | 170 | 1 100,6 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:34:08 | 176 | 1 088,0 | 170 | 1 100,6 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:34:07 | 176 | 1 088,0 | 170 | 1 100,6 | 20 | 1 125,0 | 1 128,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:34:07 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 128,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:25:13 | 176 | 1 088,0 | 170 | 1 098,4 | 20 | 1 125,0 | 1 128,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:25:13 | 176 | 1 088,0 | 170 | 1 098,4 | 20 | 1 125,0 | 1 128,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 14:25:10 | 176 | 1 088,0 | 170 | 1 098,4 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:25:07 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:25:07 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 14:25:07 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 127,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 13:07:16 | 176 | 1 088,0 | 170 | 1 097,1 | 20 | 1 125,0 | 1 127,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 13:07:16 | 176 | 1 088,0 | 170 | 1 097,1 | 20 | 1 125,0 | 1 127,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 13:07:14 | 176 | 1 088,0 | 170 | 1 097,1 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 13:07:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 13:07:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 13:07:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 126,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 12:49:11 | 176 | 1 088,0 | 170 | 1 096,1 | 20 | 1 125,0 | 1 126,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 12:49:11 | 176 | 1 088,0 | 170 | 1 096,1 | 20 | 1 125,0 | 1 126,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 12:49:08 | 176 | 1 088,0 | 170 | 1 096,1 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 12:49:08 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 12:49:08 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 01.10.2010 12:49:08 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 127,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 12:34:14 | 176 | 1 088,0 | 170 | 1 097,2 | 20 | 1 125,0 | 1 127,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 01.10.2010 12:34:14 | 176 | 1 088,0 | 170 | 1 097,2 | 20 | 1 125,0 | 1 127,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |