RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:21:33 | 176 | 1 088,0 | 170 | 1 105,3 | 20 | 1 125,0 | 1 135,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 16:21:33 | 176 | 1 088,0 | 170 | 1 105,3 | 20 | 1 125,0 | 1 135,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 16:21:29 | 176 | 1 088,0 | 170 | 1 105,3 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 16:21:28 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 16:21:28 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 16:21:28 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 135,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 16:03:17 | 176 | 1 088,0 | 170 | 1 105,3 | 20 | 1 125,0 | 1 135,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 16:03:17 | 176 | 1 088,0 | 170 | 1 105,3 | 20 | 1 125,0 | 1 135,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 16:03:15 | 176 | 1 088,0 | 170 | 1 105,3 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 16:03:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 16:03:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 16:03:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 136,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 15:29:18 | 176 | 1 088,0 | 170 | 1 106,4 | 20 | 1 125,0 | 1 136,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 15:29:18 | 176 | 1 088,0 | 170 | 1 106,4 | 20 | 1 125,0 | 1 136,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 15:29:15 | 176 | 1 088,0 | 170 | 1 106,4 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 15:29:15 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 15:29:15 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 15:29:15 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 137,7 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 15:10:17 | 176 | 1 088,0 | 170 | 1 107,7 | 20 | 1 125,0 | 1 137,7 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 15:10:17 | 176 | 1 088,0 | 170 | 1 107,7 | 20 | 1 125,0 | 1 137,7 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 15:10:13 | 176 | 1 088,0 | 170 | 1 107,7 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 15:10:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 15:10:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 15:10:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 133,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:53:19 | 176 | 1 088,0 | 170 | 1 103,2 | 20 | 1 125,0 | 1 133,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:53:19 | 176 | 1 088,0 | 170 | 1 103,2 | 20 | 1 125,0 | 1 133,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:53:14 | 176 | 1 088,0 | 170 | 1 103,2 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:53:13 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:53:13 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:53:12 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 134,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:39:16 | 176 | 1 088,0 | 170 | 1 104,2 | 20 | 1 125,0 | 1 134,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:39:16 | 176 | 1 088,0 | 170 | 1 104,2 | 20 | 1 125,0 | 1 134,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:39:14 | 176 | 1 088,0 | 170 | 1 104,2 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:39:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:39:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:39:13 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 136,7 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:19:18 | 176 | 1 088,0 | 170 | 1 106,7 | 20 | 1 125,0 | 1 136,7 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:19:18 | 176 | 1 088,0 | 170 | 1 106,7 | 20 | 1 125,0 | 1 136,7 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 14:19:14 | 176 | 1 088,0 | 170 | 1 106,7 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:19:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:19:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 14:19:14 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 133,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 13:26:12 | 176 | 1 088,0 | 170 | 1 103,5 | 20 | 1 125,0 | 1 133,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 13:26:12 | 176 | 1 088,0 | 170 | 1 103,5 | 20 | 1 125,0 | 1 133,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 13:26:10 | 176 | 1 088,0 | 170 | 1 103,5 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 13:26:10 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 13:26:10 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 30.09.2010 13:26:09 | 0 | 0,0 | 26 | 1 088,0 | 20 | 1 125,0 | 1 132,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 12:41:12 | 176 | 1 088,0 | 170 | 1 102,5 | 20 | 1 125,0 | 1 132,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 30.09.2010 12:41:12 | 176 | 1 088,0 | 170 | 1 102,5 | 20 | 1 125,0 | 1 132,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |