RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:57:11 | 166 | 1 088,0 | 160 | 1 108,0 | 10 | 1 125,0 | 1 138,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:57:11 | 166 | 1 088,0 | 160 | 1 108,0 | 10 | 1 125,0 | 1 138,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:57:08 | 166 | 1 088,0 | 160 | 1 108,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:57:08 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:57:08 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:57:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:54:13 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:54:13 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:54:10 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:54:10 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:54:10 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:54:10 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 139,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:43:06 | 166 | 1 088,0 | 160 | 1 109,4 | 10 | 1 125,0 | 1 139,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:43:06 | 166 | 1 088,0 | 160 | 1 109,4 | 10 | 1 125,0 | 1 139,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:43:03 | 166 | 1 088,0 | 160 | 1 109,4 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:43:02 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:43:02 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:43:02 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:21:01 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:21:01 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:20:58 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:20:56 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:20:56 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:20:56 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:18:11 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:18:11 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 140,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 16:18:08 | 166 | 1 088,0 | 160 | 1 110,5 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:18:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:18:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 16:18:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 142,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:43:09 | 166 | 1 088,0 | 160 | 1 112,5 | 10 | 1 125,0 | 1 142,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:43:09 | 166 | 1 088,0 | 160 | 1 112,5 | 10 | 1 125,0 | 1 142,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:43:07 | 166 | 1 088,0 | 160 | 1 112,5 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:43:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:43:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:43:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 141,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:42:04 | 166 | 1 088,0 | 160 | 1 111,2 | 10 | 1 125,0 | 1 141,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:42:04 | 166 | 1 088,0 | 160 | 1 111,2 | 10 | 1 125,0 | 1 141,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:42:01 | 166 | 1 088,0 | 160 | 1 111,2 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:42:01 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:42:01 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:42:01 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 142,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:13:16 | 166 | 1 088,0 | 160 | 1 112,2 | 10 | 1 125,0 | 1 142,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:13:16 | 166 | 1 088,0 | 160 | 1 112,2 | 10 | 1 125,0 | 1 142,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 15:13:12 | 166 | 1 088,0 | 160 | 1 112,2 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:13:11 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:13:11 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 29.09.2010 15:13:11 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 143,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 14:33:43 | 166 | 1 088,0 | 160 | 1 113,9 | 10 | 1 125,0 | 1 143,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 29.09.2010 14:33:14 | 166 | 1 088,0 | 160 | 1 113,9 | 10 | 1 125,0 | 1 143,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |