RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:50:31 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 121,6 | 1 151,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 16:50:31 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 121,6 | 1 151,6 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 16:50:28 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 121,6 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:50:28 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 121,6 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:50:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:50:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:50:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 16:50:27 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 16:21:03 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 16:21:03 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 16:21:00 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:21:00 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:20:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:20:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 16:20:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 16:20:56 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:46:21 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:46:21 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 153,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:46:18 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:46:18 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 123,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:46:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:46:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:46:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 154,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:46:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 154,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:36:38 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,1 | 1 154,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:36:38 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,1 | 1 154,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:36:35 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:36:35 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:36:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:36:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:36:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 146,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:36:34 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 146,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:14:19 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 116,8 | 1 146,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:14:19 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 116,8 | 1 146,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:14:15 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 116,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:14:15 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 116,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:14:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:14:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 15:14:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 148,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 15:14:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 148,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 14:44:14 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,1 | 1 148,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 14:44:14 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,1 | 1 148,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 14:44:11 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 14:44:11 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 14:44:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 14:44:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 27.09.2010 14:44:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 154,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 14:44:10 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 154,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 14:08:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,4 | 1 154,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 27.09.2010 14:08:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,4 | 1 154,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |