RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:52:11 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 125,8 | 1 155,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:52:11 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 125,8 | 1 155,8 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:52:09 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 125,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:52:09 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 125,8 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:52:08 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:52:08 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:52:08 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 157,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:52:08 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 157,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:31:08 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 127,4 | 1 157,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:31:08 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 127,4 | 1 157,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:31:05 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 127,4 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:31:05 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 127,4 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:31:03 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:31:03 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:31:03 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 153,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:21:11 | 166 | 1 088,0 | 160 | 1 123,4 | 10 | 1 125,0 | 1 153,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:21:11 | 166 | 1 088,0 | 160 | 1 123,4 | 10 | 1 125,0 | 1 153,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 16:21:08 | 166 | 1 088,0 | 160 | 1 123,4 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:21:03 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:21:03 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 16:21:03 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 153,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:38:11 | 166 | 1 088,0 | 160 | 1 123,4 | 10 | 1 125,0 | 1 153,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:38:11 | 166 | 1 088,0 | 160 | 1 123,4 | 10 | 1 125,0 | 1 153,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:38:09 | 166 | 1 088,0 | 160 | 1 123,4 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 15:38:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 15:38:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 15:38:07 | 0 | 0,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 154,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:33:41 | 166 | 1 088,0 | 160 | 1 124,5 | 10 | 1 125,0 | 1 154,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:33:41 | 166 | 1 088,0 | 160 | 1 124,5 | 10 | 1 125,0 | 1 154,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:08:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,5 | 1 154,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:08:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,5 | 1 154,5 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:08:08 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 15:08:08 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 124,5 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 15:08:08 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 15:08:08 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 15:08:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 150,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 15:08:07 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 150,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 14:15:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 120,2 | 1 150,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 14:15:17 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 120,2 | 1 150,2 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 14:15:14 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 120,2 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 14:15:14 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 120,2 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 14:15:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 14:15:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 14:15:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 148,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 14:15:14 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 148,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 14:10:16 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,4 | 1 148,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 14:10:16 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,4 | 1 148,4 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 24.09.2010 14:10:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,4 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 14:10:12 | 0 | 0,0 | 156 | 1 088,0 | 150 | 1 118,4 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 24.09.2010 14:10:12 | 0 | 0,0 | 0 | 0,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |