RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:41:06 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 123,1 | 1 153,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:41:06 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 123,1 | 1 153,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:41:03 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 123,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:41:03 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 123,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:21:25 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:21:25 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:21:20 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:21:20 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:21:20 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:21:20 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:21:20 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:21:20 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:18:10 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:18:10 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 151,9 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:18:07 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:18:07 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 121,9 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:18:06 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:18:06 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 16:18:06 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 150,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 16:18:06 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 150,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:43:06 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 120,1 | 1 150,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:43:06 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 120,1 | 1 150,1 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:43:03 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 120,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:43:03 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 120,1 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:43:03 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:43:03 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:43:03 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 152,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:43:03 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 152,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:39:11 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 122,3 | 1 152,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:39:11 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 122,3 | 1 152,3 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:39:09 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 122,3 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:39:09 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 122,3 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:39:08 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:39:08 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 160,0 | 25 | 1 228,0 | 30 | 0,0 | 0 |
| 23.09.2010 15:39:08 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 149,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:39:08 | 0 | 0,0 | 1 131 | 20,0 | 6 | 1 088,0 | 1 149,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 15:01:48 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 119,0 | 1 149,0 | 150 | 1 160,0 | 175 | 1 228,0 | 180 |
| 23.09.2010 14:59:37 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 119,0 | 1 149,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 23.09.2010 14:59:37 | 1 281 | 20,0 | 156 | 1 088,0 | 150 | 1 119,0 | 1 149,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 23.09.2010 14:57:16 | 166 | 1 088,0 | 160 | 1 119,0 | 10 | 1 130,0 | 1 149,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 23.09.2010 14:57:16 | 166 | 1 088,0 | 160 | 1 119,0 | 10 | 1 130,0 | 1 149,0 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 23.09.2010 14:57:13 | 166 | 1 088,0 | 160 | 1 119,0 | 10 | 1 130,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 14:57:13 | 1 141 | 20,0 | 16 | 1 088,0 | 10 | 1 130,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 14:57:13 | 1 141 | 20,0 | 16 | 1 088,0 | 10 | 1 130,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 14:57:13 | 1 141 | 20,0 | 16 | 1 088,0 | 10 | 1 130,0 | 1 150,1 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 23.09.2010 14:48:13 | 166 | 1 088,0 | 160 | 1 120,1 | 10 | 1 130,0 | 1 150,1 | 150 | 1 228,0 | 155 | 0,0 | 0 |