RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2010 16:50:09 | 166 | 1 088,0 | 160 | 1 123,6 | 10 | 1 125,0 | 1 153,6 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:50:09 | 166 | 1 088,0 | 160 | 1 123,6 | 10 | 1 125,0 | 1 153,6 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:50:06 | 166 | 1 088,0 | 160 | 1 123,6 | 10 | 1 125,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:50:06 | 31 | 162,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:50:06 | 31 | 162,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:50:06 | 31 | 162,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 154,6 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:31:08 | 166 | 1 088,0 | 160 | 1 124,6 | 10 | 1 125,0 | 1 154,6 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:31:08 | 166 | 1 088,0 | 160 | 1 124,6 | 10 | 1 125,0 | 1 154,6 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:31:05 | 166 | 1 088,0 | 160 | 1 124,6 | 10 | 1 125,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:31:05 | 31 | 162,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:31:05 | 31 | 162,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:31:05 | 31 | 162,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:31:05 | 31 | 162,0 | 16 | 1 088,0 | 10 | 1 125,0 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:28:10 | 166 | 1 088,0 | 160 | 1 125,0 | 150 | 1 127,8 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:21:44 | 175 | 162,0 | 160 | 1 125,0 | 150 | 1 127,8 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:21:10 | 0 | 0,0 | 165 | 162,0 | 150 | 1 127,8 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:21:10 | 0 | 0,0 | 165 | 162,0 | 150 | 1 127,8 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:21:06 | 0 | 0,0 | 165 | 162,0 | 150 | 1 127,8 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:21:06 | 0 | 0,0 | 165 | 162,0 | 150 | 1 127,8 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:21:01 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:21:01 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 16:21:00 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:21:00 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 16:20:36 | 0 | 0,0 | 165 | 162,0 | 150 | 1 127,8 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:58:09 | 175 | 162,0 | 160 | 1 120,0 | 150 | 1 127,8 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:58:09 | 175 | 162,0 | 160 | 1 120,0 | 150 | 1 127,8 | 1 157,8 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:58:05 | 175 | 162,0 | 160 | 1 120,0 | 150 | 1 127,8 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 15:58:05 | 175 | 162,0 | 160 | 1 120,0 | 150 | 1 127,8 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 15:58:05 | 0 | 0,0 | 25 | 162,0 | 10 | 1 120,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 15:58:05 | 0 | 0,0 | 25 | 162,0 | 10 | 1 120,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 15:58:05 | 0 | 0,0 | 25 | 162,0 | 10 | 1 120,0 | 1 147,2 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:18:12 | 175 | 162,0 | 160 | 1 117,2 | 10 | 1 120,0 | 1 147,2 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:18:12 | 175 | 162,0 | 160 | 1 117,2 | 10 | 1 120,0 | 1 147,2 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:18:11 | 175 | 162,0 | 160 | 1 117,2 | 10 | 1 120,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 15:18:11 | 0 | 0,0 | 25 | 162,0 | 10 | 1 120,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 15:18:11 | 0 | 0,0 | 25 | 162,0 | 10 | 1 120,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 15:18:10 | 0 | 0,0 | 25 | 162,0 | 10 | 1 120,0 | 1 148,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:16:00 | 175 | 162,0 | 160 | 1 118,9 | 10 | 1 120,0 | 1 148,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 15:16:00 | 175 | 162,0 | 160 | 1 118,9 | 10 | 1 120,0 | 1 148,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 14:57:16 | 0 | 0,0 | 165 | 162,0 | 150 | 1 118,9 | 1 148,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 14:57:16 | 0 | 0,0 | 165 | 162,0 | 150 | 1 118,9 | 1 148,9 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 14:57:11 | 0 | 0,0 | 165 | 162,0 | 150 | 1 118,9 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 14:57:11 | 0 | 0,0 | 165 | 162,0 | 150 | 1 118,9 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 14:57:10 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 14:57:10 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 14:57:10 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 153,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 14:57:10 | 0 | 0,0 | 0 | 0,0 | 15 | 162,0 | 1 153,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 14:31:50 | 0 | 0,0 | 165 | 162,0 | 150 | 1 123,7 | 1 153,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 14:31:50 | 0 | 0,0 | 165 | 162,0 | 150 | 1 123,7 | 1 153,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |
| 22.09.2010 14:31:50 | 0 | 0,0 | 165 | 162,0 | 150 | 1 123,7 | 1 153,7 | 150 | 1 228,0 | 155 | 0,0 | 0 |