RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:26:29 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 152,5 | 1 182,5 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:26:29 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 152,5 | 1 182,5 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:26:26 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 152,5 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:26:26 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 152,5 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:26:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:26:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:26:24 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:26:24 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:21:25 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:21:25 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:21:22 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:21:22 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:21:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:21:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:21:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:21:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:01:31 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:01:31 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 184,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:01:28 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:01:28 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 154,8 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:01:26 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:01:26 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 16:01:26 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 183,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 16:01:26 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 183,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:42:24 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 153,8 | 1 183,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:42:24 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 153,8 | 1 183,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:42:20 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 153,8 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:42:20 | 0 | 0,0 | 170 | 1 152,0 | 150 | 1 153,8 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:42:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:42:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:42:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 180,7 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:37:16 | 0 | 0,0 | 170 | 1 150,7 | 20 | 1 152,0 | 1 180,7 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:37:16 | 0 | 0,0 | 170 | 1 150,7 | 20 | 1 152,0 | 1 180,7 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:37:13 | 0 | 0,0 | 170 | 1 150,7 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:37:13 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:37:13 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:37:13 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 179,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:31:18 | 0 | 0,0 | 170 | 1 149,4 | 20 | 1 152,0 | 1 179,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:31:18 | 0 | 0,0 | 170 | 1 149,4 | 20 | 1 152,0 | 1 179,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 15:31:14 | 0 | 0,0 | 170 | 1 149,4 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:31:13 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:31:13 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 15:31:12 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 174,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 13:08:17 | 0 | 0,0 | 170 | 1 144,1 | 20 | 1 152,0 | 1 174,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 13:08:17 | 0 | 0,0 | 170 | 1 144,1 | 20 | 1 152,0 | 1 174,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 13:08:14 | 0 | 0,0 | 170 | 1 144,1 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 13:08:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 13:08:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 21.09.2010 13:08:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 152,0 | 1 175,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 21.09.2010 12:49:18 | 0 | 0,0 | 170 | 1 145,8 | 20 | 1 152,0 | 1 175,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |