RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:21:18 | 175 | 1 108,0 | 170 | 1 147,8 | 20 | 1 152,0 | 1 177,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 16:21:18 | 175 | 1 108,0 | 170 | 1 147,8 | 20 | 1 152,0 | 1 177,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 16:21:15 | 175 | 1 108,0 | 170 | 1 147,8 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 16:21:12 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 16:21:12 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 16:21:11 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 177,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:38:34 | 175 | 1 108,0 | 170 | 1 147,8 | 20 | 1 152,0 | 1 177,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:38:34 | 175 | 1 108,0 | 170 | 1 147,8 | 20 | 1 152,0 | 1 177,8 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:38:32 | 175 | 1 108,0 | 170 | 1 147,8 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:38:32 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:38:32 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:38:32 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 179,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:32:41 | 175 | 1 108,0 | 170 | 1 149,4 | 20 | 1 152,0 | 1 179,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:32:41 | 175 | 1 108,0 | 170 | 1 149,4 | 20 | 1 152,0 | 1 179,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:32:38 | 175 | 1 108,0 | 170 | 1 149,4 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:32:38 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:32:38 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:32:38 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 180,5 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:19:41 | 175 | 1 108,0 | 170 | 1 150,5 | 20 | 1 152,0 | 1 180,5 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:19:41 | 175 | 1 108,0 | 170 | 1 150,5 | 20 | 1 152,0 | 1 180,5 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:19:37 | 175 | 1 108,0 | 170 | 1 150,5 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:19:37 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:19:37 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:19:36 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 177,2 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:01:36 | 175 | 1 108,0 | 170 | 1 147,2 | 20 | 1 152,0 | 1 177,2 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:01:36 | 175 | 1 108,0 | 170 | 1 147,2 | 20 | 1 152,0 | 1 177,2 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 15:01:32 | 175 | 1 108,0 | 170 | 1 147,2 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:01:32 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:01:32 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 15:01:31 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 174,2 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 14:08:37 | 175 | 1 108,0 | 170 | 1 144,2 | 20 | 1 152,0 | 1 174,2 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 14:08:37 | 175 | 1 108,0 | 170 | 1 144,2 | 20 | 1 152,0 | 1 174,2 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 14:08:34 | 175 | 1 108,0 | 170 | 1 144,2 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 14:08:34 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 14:08:34 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 14:08:33 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 177,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 13:58:39 | 175 | 1 108,0 | 170 | 1 147,9 | 20 | 1 152,0 | 1 177,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 13:58:39 | 175 | 1 108,0 | 170 | 1 147,9 | 20 | 1 152,0 | 1 177,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 13:58:34 | 175 | 1 108,0 | 170 | 1 147,9 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 13:58:33 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 13:58:33 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 13:58:33 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 176,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 12:46:39 | 175 | 1 108,0 | 170 | 1 146,4 | 20 | 1 152,0 | 1 176,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 12:46:39 | 175 | 1 108,0 | 170 | 1 146,4 | 20 | 1 152,0 | 1 176,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 12:46:37 | 175 | 1 108,0 | 170 | 1 146,4 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 12:46:36 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 12:46:36 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 195,0 | 50 | 1 228,0 | 55 | 0,0 | 0 |
| 20.09.2010 12:46:36 | 0 | 0,0 | 25 | 1 108,0 | 20 | 1 152,0 | 1 169,7 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 10:39:40 | 175 | 1 108,0 | 170 | 1 139,7 | 20 | 1 152,0 | 1 169,7 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 20.09.2010 10:39:40 | 175 | 1 108,0 | 170 | 1 139,7 | 20 | 1 152,0 | 1 169,7 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |