RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:21:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 181,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 16:21:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 181,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 16:21:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 16:21:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 16:21:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 16:21:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 16:21:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 181,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 16:21:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 181,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 15:29:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 181,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 15:29:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 181,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 15:29:08 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 15:29:08 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 151,9 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 15:29:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 15:29:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 15:29:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 180,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 15:29:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 180,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 14:21:17 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,1 | 1 180,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 14:21:17 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,1 | 1 180,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 14:21:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,1 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 14:21:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,1 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 14:21:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 14:21:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 14:21:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 171,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 14:21:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 171,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 13:11:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 141,9 | 1 171,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 13:11:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 141,9 | 1 171,9 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 13:11:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 141,9 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 13:11:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 141,9 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 13:11:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 13:11:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 13:11:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 173,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 13:11:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 173,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:57:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 143,1 | 1 173,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:57:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 143,1 | 1 173,1 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:57:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 143,1 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:57:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 143,1 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:57:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:57:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:57:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 180,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:57:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 180,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:21:18 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,4 | 1 180,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:21:18 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,4 | 1 180,4 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:21:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,4 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:21:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 150,4 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:21:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:21:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 195,0 | 50 | 1 228,0 | 55 | 1 333,3 | 80 |
| 17.09.2010 11:21:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 183,6 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:21:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 183,6 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:12:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 153,6 | 1 183,6 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |
| 17.09.2010 11:12:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 153,6 | 1 183,6 | 150 | 1 195,0 | 200 | 1 228,0 | 205 |