RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:41:23 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 155,7 | 1 185,7 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:41:23 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 155,7 | 1 185,7 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:41:21 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 155,7 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:41:21 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 155,7 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:41:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:41:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:41:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 186,8 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:41:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 186,8 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:28:29 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 156,8 | 1 186,8 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:28:29 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 156,8 | 1 186,8 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:28:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 156,8 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:28:25 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 156,8 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:28:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:28:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:28:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:28:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:21:30 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:21:30 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:21:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:21:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:11:21 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:11:21 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 188,0 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:11:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:11:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:11:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 16:11:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 192,7 | 155 | 1 195,0 | 205 |
| 14.09.2010 16:11:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 192,7 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:43:21 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 162,7 | 1 189,0 | 5 | 1 192,7 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:43:17 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 162,7 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:43:17 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 162,7 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 188,1 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 188,1 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:35:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,1 | 1 188,1 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:35:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,1 | 1 188,1 | 150 | 1 189,0 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:35:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,1 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:35:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 158,1 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:35:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:35:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 189,3 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:35:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 189,3 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:33:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 159,3 | 1 189,0 | 5 | 1 189,3 | 155 | 1 195,0 | 205 |
| 14.09.2010 15:33:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 159,3 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:33:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 159,3 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:33:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 14.09.2010 15:33:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 189,0 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |