RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:53:41 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 161,9 | 1 191,9 | 150 | 1 194,5 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:53:41 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 161,9 | 1 191,9 | 150 | 1 194,5 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:53:37 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 161,9 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:53:37 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 161,9 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:53:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:53:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 194,9 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:53:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 194,9 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:43:39 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 164,9 | 1 194,5 | 5 | 1 194,9 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:43:35 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 164,9 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:43:35 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 164,9 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:43:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:43:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:43:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 193,5 | 150 | 1 194,5 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:43:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 193,5 | 150 | 1 194,5 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:37:41 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 163,5 | 1 193,5 | 150 | 1 194,5 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:37:41 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 163,5 | 1 193,5 | 150 | 1 194,5 | 155 | 1 195,0 | 205 |
| 13.09.2010 16:37:37 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 163,5 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:37:37 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 163,5 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:37:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:37:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 195,1 | 205 |
| 13.09.2010 16:37:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 195,1 | 205 |
| 13.09.2010 16:27:39 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 165,1 | 1 194,5 | 5 | 1 195,0 | 55 | 1 195,1 | 205 |
| 13.09.2010 16:27:34 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 165,1 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:27:34 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 165,1 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:27:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:27:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 196,3 | 205 |
| 13.09.2010 16:27:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 196,3 | 205 |
| 13.09.2010 16:26:40 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 166,3 | 1 194,5 | 5 | 1 195,0 | 55 | 1 196,3 | 205 |
| 13.09.2010 16:26:38 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 166,3 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:26:38 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 166,3 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:26:37 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:26:37 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 197,4 | 205 |
| 13.09.2010 16:26:37 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 197,4 | 205 |
| 13.09.2010 16:21:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 167,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 197,4 | 205 |
| 13.09.2010 16:21:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 167,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:21:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 167,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:21:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:21:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 197,4 | 205 |
| 13.09.2010 16:21:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 197,4 | 205 |
| 13.09.2010 16:11:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 167,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 197,4 | 205 |
| 13.09.2010 16:11:23 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 167,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:11:23 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 167,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:11:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:11:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 195,4 | 205 |
| 13.09.2010 16:11:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 195,4 | 205 |
| 13.09.2010 16:09:28 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 165,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 195,4 | 205 |
| 13.09.2010 16:09:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 165,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:09:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 165,4 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:09:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |
| 13.09.2010 16:09:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 194,5 | 5 | 1 195,0 | 55 | 1 228,0 | 60 |