RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:54:27 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,7 | 1 200,0 | 25 | 1 213,7 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:54:25 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,7 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:54:25 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,7 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:54:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:54:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 215,8 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:54:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 215,8 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:23:25 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 185,8 | 1 200,0 | 25 | 1 215,8 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:23:23 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 185,8 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:23:23 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 185,8 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:23:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:23:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 214,1 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:23:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 214,1 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:22:27 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 184,1 | 1 200,0 | 25 | 1 214,1 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:22:24 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 184,1 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:22:24 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 184,1 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:22:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:22:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 212,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:22:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 212,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:20:51 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 182,9 | 1 200,0 | 25 | 1 212,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:20:47 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 182,9 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:20:47 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 182,9 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:20:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 16:20:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 212,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 16:20:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 212,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 15:45:28 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 182,9 | 1 200,0 | 25 | 1 212,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 15:45:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 182,9 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 15:45:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 182,9 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 15:45:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 15:45:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 200,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 15:45:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 200,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 13:22:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,9 | 1 200,0 | 25 | 1 200,9 | 175 | 1 228,0 | 180 |
| 09.09.2010 13:22:09 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,9 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 13:22:09 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,9 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 13:22:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 13:22:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 202,5 | 175 | 1 228,0 | 180 |
| 09.09.2010 13:22:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 202,5 | 175 | 1 228,0 | 180 |
| 09.09.2010 13:22:03 | 0 | 0,0 | 123 | 1 108,0 | 118 | 1 172,5 | 1 200,0 | 25 | 1 202,5 | 175 | 1 228,0 | 180 |
| 09.09.2010 13:22:03 | 0 | 0,0 | 123 | 1 108,0 | 118 | 1 172,5 | 1 200,0 | 25 | 1 202,5 | 175 | 1 228,0 | 180 |
| 09.09.2010 13:22:03 | 0 | 0,0 | 123 | 1 108,0 | 118 | 1 172,5 | 1 200,0 | 25 | 1 202,5 | 175 | 1 228,0 | 180 |
| 09.09.2010 12:11:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,5 | 1 200,0 | 25 | 1 202,5 | 175 | 1 228,0 | 180 |
| 09.09.2010 12:11:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,5 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 12:11:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,5 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 12:11:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 12:11:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 213,6 | 175 | 1 228,0 | 180 |
| 09.09.2010 12:11:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 213,6 | 175 | 1 228,0 | 180 |
| 09.09.2010 11:30:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,6 | 1 200,0 | 25 | 1 213,6 | 175 | 1 228,0 | 180 |
| 09.09.2010 11:30:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,6 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 11:30:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,6 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 11:30:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 228,0 | 30 | 1 333,3 | 55 |
| 09.09.2010 11:30:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 200,0 | 25 | 1 212,5 | 175 | 1 228,0 | 180 |