RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:52:38 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 179,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 209,0 | 180 |
| 08.09.2010 16:52:36 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 179,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 228,0 | 35 |
| 08.09.2010 16:52:36 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 179,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 228,0 | 35 |
| 08.09.2010 16:52:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 228,0 | 35 |
| 08.09.2010 16:52:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 213,4 | 180 |
| 08.09.2010 16:52:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 213,4 | 180 |
| 08.09.2010 16:22:45 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 213,4 | 180 |
| 08.09.2010 16:20:59 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 213,4 | 180 |
| 08.09.2010 16:20:56 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 16:20:56 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 16:20:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 213,4 | 180 |
| 08.09.2010 16:20:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 213,4 | 180 |
| 08.09.2010 15:38:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 213,4 | 180 |
| 08.09.2010 15:38:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 15:38:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 183,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 15:38:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 15:38:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,4 | 180 |
| 08.09.2010 15:38:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,4 | 180 |
| 08.09.2010 13:31:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,4 | 180 |
| 08.09.2010 13:31:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 13:31:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 13:31:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 13:31:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 210,6 | 180 |
| 08.09.2010 13:31:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 210,6 | 180 |
| 08.09.2010 12:04:59 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 180,6 | 1 199,0 | 5 | 1 200,0 | 30 | 1 210,6 | 180 |
| 08.09.2010 11:48:14 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 180,6 | 1 199,0 | 5 | 1 200,0 | 30 | 1 210,6 | 180 |
| 08.09.2010 11:48:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 180,6 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 11:48:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 180,6 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 11:48:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 11:48:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,7 | 180 |
| 08.09.2010 11:48:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,7 | 180 |
| 08.09.2010 10:32:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,7 | 180 |
| 08.09.2010 10:32:07 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 10:32:07 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 10:32:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 10:32:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 200,6 | 180 |
| 08.09.2010 10:32:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 200,6 | 180 |
| 08.09.2010 10:12:56 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,6 | 1 199,0 | 5 | 1 200,0 | 30 | 1 200,6 | 180 |
| 08.09.2010 10:12:53 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,6 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 10:12:53 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,6 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 10:12:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 10:12:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 201,8 | 180 |
| 08.09.2010 10:12:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 201,8 | 180 |
| 08.09.2010 09:42:18 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 171,8 | 1 199,0 | 5 | 1 200,0 | 30 | 1 201,8 | 180 |
| 08.09.2010 09:42:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 171,8 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 09:42:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 171,8 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 09:42:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 333,3 | 55 |
| 08.09.2010 09:42:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 199,7 | 155 | 1 200,0 | 180 |
| 08.09.2010 09:42:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 199,7 | 155 | 1 200,0 | 180 |