RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:30:47 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 178,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 208,1 | 180 |
| 06.09.2010 16:30:44 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 178,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 16:30:44 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 178,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 16:30:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 16:30:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 208,1 | 180 |
| 06.09.2010 16:30:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 208,1 | 180 |
| 06.09.2010 16:21:07 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 178,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 208,1 | 180 |
| 06.09.2010 16:21:04 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 178,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 16:21:04 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 178,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 16:21:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 206,2 | 180 |
| 06.09.2010 16:21:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 206,2 | 180 |
| 06.09.2010 15:29:53 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 176,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 206,2 | 180 |
| 06.09.2010 11:34:14 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 176,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 206,2 | 180 |
| 06.09.2010 11:34:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 176,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:34:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 176,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:34:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:34:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 199,1 | 155 | 1 200,0 | 180 |
| 06.09.2010 11:34:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 199,1 | 155 | 1 200,0 | 180 |
| 06.09.2010 11:29:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 169,1 | 1 199,0 | 5 | 1 199,1 | 155 | 1 200,0 | 180 |
| 06.09.2010 11:29:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 169,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:29:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 169,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:29:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:29:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 200,4 | 180 |
| 06.09.2010 11:29:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 200,4 | 180 |
| 06.09.2010 11:11:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 200,4 | 180 |
| 06.09.2010 11:11:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:11:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 170,4 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:11:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:11:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 11:11:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 198,8 | 150 | 1 199,0 | 155 | 1 200,0 | 180 |
| 06.09.2010 11:11:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 198,8 | 150 | 1 199,0 | 155 | 1 200,0 | 180 |
| 06.09.2010 10:04:14 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 168,8 | 1 198,8 | 150 | 1 199,0 | 155 | 1 200,0 | 180 |
| 06.09.2010 10:04:14 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 168,8 | 1 198,8 | 150 | 1 199,0 | 155 | 1 200,0 | 180 |
| 06.09.2010 10:04:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 168,8 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 10:04:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 168,8 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 10:04:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 10:04:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 205,3 | 180 |
| 06.09.2010 10:04:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 205,3 | 180 |
| 06.09.2010 10:03:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 175,3 | 1 199,0 | 5 | 1 200,0 | 30 | 1 205,3 | 180 |
| 06.09.2010 10:03:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 175,3 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 10:03:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 175,3 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 10:03:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 10:03:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,3 | 180 |
| 06.09.2010 10:03:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,3 | 180 |
| 06.09.2010 09:49:18 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,3 | 1 199,0 | 5 | 1 200,0 | 30 | 1 204,3 | 180 |
| 06.09.2010 09:49:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,3 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 09:49:15 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 174,3 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 09:49:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 06.09.2010 09:49:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,2 | 180 |