RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:21:27 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 202,2 | 180 |
| 03.09.2010 16:21:24 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 16:21:24 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 202,2 | 180 |
| 03.09.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 202,2 | 180 |
| 03.09.2010 16:01:17 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 202,2 | 180 |
| 03.09.2010 16:01:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 16:01:13 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 172,2 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 16:01:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 16:01:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 201,1 | 180 |
| 03.09.2010 16:01:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 201,1 | 180 |
| 03.09.2010 15:59:18 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 171,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 201,1 | 180 |
| 03.09.2010 15:59:14 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 171,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 15:59:14 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 171,1 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 15:59:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 15:59:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 199,7 | 155 | 1 200,0 | 180 |
| 03.09.2010 15:59:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 199,7 | 155 | 1 200,0 | 180 |
| 03.09.2010 15:39:14 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 169,7 | 1 199,0 | 5 | 1 199,7 | 155 | 1 200,0 | 180 |
| 03.09.2010 15:39:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 169,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 15:39:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 169,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 15:39:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 15:39:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 211,0 | 180 |
| 03.09.2010 15:39:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 211,0 | 180 |
| 03.09.2010 14:56:16 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 181,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 211,0 | 180 |
| 03.09.2010 14:56:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 181,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:56:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 181,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:56:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:56:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 207,0 | 180 |
| 03.09.2010 14:56:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 207,0 | 180 |
| 03.09.2010 14:39:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 177,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 207,0 | 180 |
| 03.09.2010 14:39:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 177,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:39:19 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 177,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:39:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:39:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,7 | 180 |
| 03.09.2010 14:39:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,7 | 180 |
| 03.09.2010 14:16:12 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 173,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,7 | 180 |
| 03.09.2010 14:16:09 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 173,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:16:09 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 173,7 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:16:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 14:16:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 205,5 | 180 |
| 03.09.2010 14:16:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 205,5 | 180 |
| 03.09.2010 13:38:11 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 175,5 | 1 199,0 | 5 | 1 200,0 | 30 | 1 205,5 | 180 |
| 03.09.2010 13:38:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 175,5 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 13:38:10 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 175,5 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 13:38:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 360,0 | 55 |
| 03.09.2010 13:38:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,9 | 180 |
| 03.09.2010 13:38:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 108,0 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,9 | 180 |
| 03.09.2010 13:25:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 173,9 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,9 | 180 |
| 03.09.2010 13:25:26 | 0 | 0,0 | 155 | 1 108,0 | 150 | 1 173,9 | 1 199,0 | 5 | 1 200,0 | 30 | 1 203,9 | 180 |