RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:50:25 | 180 | 1 108,0 | 175 | 1 141,4 | 25 | 1 155,0 | 1 171,4 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:50:25 | 180 | 1 108,0 | 175 | 1 141,4 | 25 | 1 155,0 | 1 171,4 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:50:21 | 180 | 1 108,0 | 175 | 1 141,4 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:50:19 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:50:19 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:50:18 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 172,8 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:28:27 | 180 | 1 108,0 | 175 | 1 142,8 | 25 | 1 155,0 | 1 172,8 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:28:27 | 180 | 1 108,0 | 175 | 1 142,8 | 25 | 1 155,0 | 1 172,8 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:28:23 | 180 | 1 108,0 | 175 | 1 142,8 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:28:22 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:28:22 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:28:22 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 166,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:21:33 | 180 | 1 108,0 | 175 | 1 136,3 | 25 | 1 155,0 | 1 166,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:21:33 | 180 | 1 108,0 | 175 | 1 136,3 | 25 | 1 155,0 | 1 166,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:21:29 | 180 | 1 108,0 | 175 | 1 136,3 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:21:28 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:21:28 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:21:28 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 166,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:02:28 | 180 | 1 108,0 | 175 | 1 136,3 | 25 | 1 155,0 | 1 166,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:02:28 | 180 | 1 108,0 | 175 | 1 136,3 | 25 | 1 155,0 | 1 166,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 16:02:24 | 180 | 1 108,0 | 175 | 1 136,3 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:02:23 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:02:23 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 16:02:22 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 165,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:59:28 | 180 | 1 108,0 | 175 | 1 135,3 | 25 | 1 155,0 | 1 165,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:59:28 | 180 | 1 108,0 | 175 | 1 135,3 | 25 | 1 155,0 | 1 165,3 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:59:24 | 180 | 1 108,0 | 175 | 1 135,3 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:59:23 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:59:23 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:59:23 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 168,2 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:51:29 | 180 | 1 108,0 | 175 | 1 138,2 | 25 | 1 155,0 | 1 168,2 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:51:29 | 180 | 1 108,0 | 175 | 1 138,2 | 25 | 1 155,0 | 1 168,2 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:51:25 | 180 | 1 108,0 | 175 | 1 138,2 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:51:24 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:51:24 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:51:24 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 166,9 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:46:25 | 180 | 1 108,0 | 175 | 1 136,9 | 25 | 1 155,0 | 1 166,9 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:46:25 | 180 | 1 108,0 | 175 | 1 136,9 | 25 | 1 155,0 | 1 166,9 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:46:22 | 180 | 1 108,0 | 175 | 1 136,9 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:46:22 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:46:22 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:46:22 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 171,2 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:12:30 | 180 | 1 108,0 | 175 | 1 141,2 | 25 | 1 155,0 | 1 171,2 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:12:30 | 180 | 1 108,0 | 175 | 1 141,2 | 25 | 1 155,0 | 1 171,2 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 15:12:26 | 180 | 1 108,0 | 175 | 1 141,2 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:12:25 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:12:25 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 175,0 | 11 | 1 200,0 | 36 | 1 360,0 | 61 |
| 27.08.2010 15:12:25 | 0 | 0,0 | 30 | 1 108,0 | 25 | 1 155,0 | 1 173,4 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 14:58:31 | 180 | 1 108,0 | 175 | 1 143,4 | 25 | 1 155,0 | 1 173,4 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |
| 27.08.2010 14:58:31 | 180 | 1 108,0 | 175 | 1 143,4 | 25 | 1 155,0 | 1 173,4 | 150 | 1 175,0 | 161 | 1 200,0 | 186 |