RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:59:37 | 185 | 1 151,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 170,0 | 1 | 1 181,3 | 151 | 1 200,0 | 165 |
| 06.08.2010 16:59:37 | 185 | 1 151,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 170,0 | 1 | 1 181,3 | 151 | 1 200,0 | 165 |
| 06.08.2010 16:58:45 | 185 | 1 151,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 181,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:58:45 | 185 | 1 151,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 181,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:58:41 | 185 | 1 151,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:58:40 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:58:40 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:58:40 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 183,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:50:41 | 185 | 1 153,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 183,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:50:41 | 185 | 1 153,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 183,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:50:37 | 185 | 1 153,3 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:50:36 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:50:36 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:50:36 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 189,2 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:34:42 | 185 | 1 155,0 | 175 | 1 159,2 | 25 | 1 168,6 | 1 189,2 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:34:42 | 185 | 1 155,0 | 175 | 1 159,2 | 25 | 1 168,6 | 1 189,2 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:34:40 | 185 | 1 155,0 | 175 | 1 159,2 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:34:39 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:34:39 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:34:39 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 187,7 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:21:05 | 185 | 1 155,0 | 175 | 1 157,7 | 25 | 1 168,6 | 1 187,7 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:21:05 | 185 | 1 155,0 | 175 | 1 157,7 | 25 | 1 168,6 | 1 187,7 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:21:00 | 185 | 1 155,0 | 175 | 1 157,7 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:20:57 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:20:57 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:20:57 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 187,7 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:13:47 | 185 | 1 155,0 | 175 | 1 157,7 | 25 | 1 168,6 | 1 187,7 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:13:47 | 185 | 1 155,0 | 175 | 1 157,7 | 25 | 1 168,6 | 1 187,7 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:13:44 | 185 | 1 155,0 | 175 | 1 157,7 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:13:43 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:13:43 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 16:13:43 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 184,0 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:00:04 | 185 | 1 154,0 | 35 | 1 155,0 | 25 | 1 168,6 | 1 184,0 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:00:04 | 185 | 1 154,0 | 35 | 1 155,0 | 25 | 1 168,6 | 1 184,0 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 16:00:00 | 185 | 1 154,0 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:59:59 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:59:59 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:59:59 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 187,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 15:28:12 | 185 | 1 155,0 | 175 | 1 157,3 | 25 | 1 168,6 | 1 187,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 15:28:12 | 185 | 1 155,0 | 175 | 1 157,3 | 25 | 1 168,6 | 1 187,3 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 15:28:07 | 185 | 1 155,0 | 175 | 1 157,3 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:28:07 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:28:07 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:28:06 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 192,5 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 15:22:15 | 185 | 1 155,0 | 175 | 1 162,5 | 25 | 1 168,6 | 1 192,5 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 15:22:15 | 185 | 1 155,0 | 175 | 1 162,5 | 25 | 1 168,6 | 1 192,5 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |
| 06.08.2010 15:22:11 | 185 | 1 155,0 | 175 | 1 162,5 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:22:09 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:22:09 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 06.08.2010 15:22:09 | 85 | 1 137,7 | 35 | 1 155,0 | 25 | 1 168,6 | 1 193,5 | 150 | 1 200,0 | 164 | 1 248,0 | 169 |