RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:47:11 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,9 | 1 192,9 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:47:11 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,9 | 1 192,9 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:47:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,9 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:47:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,9 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:47:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:47:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:47:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 191,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:47:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 191,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:34:10 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 161,4 | 1 191,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:34:10 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 161,4 | 1 191,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:34:06 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 161,4 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:34:06 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 161,4 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:34:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:34:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:34:04 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 192,6 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:34:04 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 192,6 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:21:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,6 | 1 192,6 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:21:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,6 | 1 192,6 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:21:05 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,6 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:21:05 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 162,6 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:21:03 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:21:03 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:21:03 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 188,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:21:03 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 188,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:17:14 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 158,8 | 1 188,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:17:14 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 158,8 | 1 188,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:17:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 158,8 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:17:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 158,8 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:17:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:17:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:17:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 190,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:17:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 190,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:04:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 160,2 | 1 190,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:04:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 160,2 | 1 190,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:04:05 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 160,2 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:04:05 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 160,2 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:04:04 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:04:04 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 16:04:04 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 195,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 16:04:04 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 195,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 15:54:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 165,0 | 1 195,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 15:54:09 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 165,0 | 1 195,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 15:54:06 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 165,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 15:54:06 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 165,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 15:54:06 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 15:54:06 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 05.08.2010 15:54:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 193,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 15:54:05 | 65 | 1 068,0 | 60 | 1 137,7 | 10 | 1 155,0 | 1 193,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 15:44:07 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 163,4 | 1 193,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 05.08.2010 15:44:07 | 210 | 1 137,7 | 160 | 1 155,0 | 150 | 1 163,4 | 1 193,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |