RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:52:06 | 260 | 1 155,0 | 250 | 1 172,3 | 100 | 1 180,0 | 1 200,0 | 14 | 1 202,3 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:52:03 | 260 | 1 155,0 | 250 | 1 172,3 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:52:03 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:52:02 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 204,7 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:45:07 | 260 | 1 155,0 | 250 | 1 174,7 | 100 | 1 180,0 | 1 200,0 | 14 | 1 204,7 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:45:04 | 260 | 1 155,0 | 250 | 1 174,7 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:45:01 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:45:01 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 205,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:37:05 | 260 | 1 155,0 | 250 | 1 175,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 205,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:37:01 | 260 | 1 155,0 | 250 | 1 175,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:37:00 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:37:00 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 206,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:21:49 | 260 | 1 155,0 | 250 | 1 176,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 206,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:21:47 | 260 | 1 155,0 | 250 | 1 176,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:21:44 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:21:44 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 206,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:19:01 | 260 | 1 155,0 | 250 | 1 176,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 206,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:18:58 | 260 | 1 155,0 | 250 | 1 176,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:18:57 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:18:56 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 203,1 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:08:01 | 260 | 1 155,0 | 250 | 1 173,1 | 100 | 1 180,0 | 1 200,0 | 14 | 1 203,1 | 164 | 1 248,0 | 169 |
| 04.08.2010 16:07:57 | 260 | 1 155,0 | 250 | 1 173,1 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:07:57 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 16:07:57 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 204,2 | 164 | 1 248,0 | 169 |
| 04.08.2010 15:48:06 | 260 | 1 155,0 | 250 | 1 174,2 | 100 | 1 180,0 | 1 200,0 | 14 | 1 204,2 | 164 | 1 248,0 | 169 |
| 04.08.2010 15:48:04 | 260 | 1 155,0 | 250 | 1 174,2 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 15:48:04 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 15:48:03 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 201,3 | 164 | 1 248,0 | 169 |
| 04.08.2010 15:38:13 | 260 | 1 155,0 | 250 | 1 171,3 | 100 | 1 180,0 | 1 200,0 | 14 | 1 201,3 | 164 | 1 248,0 | 169 |
| 04.08.2010 15:38:10 | 260 | 1 155,0 | 250 | 1 171,3 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 15:38:10 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 15:38:10 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 209,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:31:14 | 260 | 1 155,0 | 250 | 1 179,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 209,9 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:31:10 | 260 | 1 155,0 | 250 | 1 179,9 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:31:09 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:31:09 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 208,7 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:30:15 | 260 | 1 155,0 | 250 | 1 178,7 | 100 | 1 180,0 | 1 200,0 | 14 | 1 208,7 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:30:11 | 260 | 1 155,0 | 250 | 1 178,7 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:30:10 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:30:10 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 205,2 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:23:19 | 260 | 1 155,0 | 250 | 1 175,2 | 100 | 1 180,0 | 1 200,0 | 14 | 1 205,2 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:23:17 | 260 | 1 155,0 | 250 | 1 175,2 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:23:13 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:23:13 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 206,6 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:15:20 | 260 | 1 155,0 | 250 | 1 176,6 | 100 | 1 180,0 | 1 200,0 | 14 | 1 206,6 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:15:17 | 260 | 1 155,0 | 250 | 1 176,6 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:15:16 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |
| 04.08.2010 14:15:16 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 180,0 | 1 200,0 | 14 | 1 208,1 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:11:13 | 260 | 1 155,0 | 250 | 1 178,1 | 100 | 1 180,0 | 1 200,0 | 14 | 1 208,1 | 164 | 1 248,0 | 169 |
| 04.08.2010 14:11:09 | 260 | 1 155,0 | 250 | 1 178,1 | 100 | 1 180,0 | 1 200,0 | 14 | 1 248,0 | 19 | 1 298,0 | 44 |