RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 16:47:01 | 260 | 1 155,0 | 250 | 1 174,0 | 150 | 1 175,2 | 1 205,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:47:01 | 260 | 1 155,0 | 250 | 1 174,0 | 150 | 1 175,2 | 1 205,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:46:57 | 260 | 1 155,0 | 250 | 1 174,0 | 150 | 1 175,2 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:46:57 | 260 | 1 155,0 | 250 | 1 174,0 | 150 | 1 175,2 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:46:57 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:46:57 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:46:57 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 202,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:44:09 | 260 | 1 155,0 | 250 | 1 172,2 | 100 | 1 174,0 | 1 202,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:44:09 | 260 | 1 155,0 | 250 | 1 172,2 | 100 | 1 174,0 | 1 202,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:44:04 | 260 | 1 155,0 | 250 | 1 172,2 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:44:00 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:44:00 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:43:59 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 201,1 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:27:12 | 260 | 1 155,0 | 250 | 1 171,1 | 100 | 1 174,0 | 1 201,1 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:27:12 | 260 | 1 155,0 | 250 | 1 171,1 | 100 | 1 174,0 | 1 201,1 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:27:09 | 260 | 1 155,0 | 250 | 1 171,1 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:27:06 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:27:06 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:27:05 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 199,8 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:21:03 | 260 | 1 155,0 | 250 | 1 169,8 | 100 | 1 174,0 | 1 199,8 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:21:03 | 260 | 1 155,0 | 250 | 1 169,8 | 100 | 1 174,0 | 1 199,8 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:20:59 | 260 | 1 155,0 | 250 | 1 169,8 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:20:58 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:20:58 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:20:58 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 195,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:20:46 | 260 | 1 155,0 | 250 | 1 165,6 | 100 | 1 174,0 | 1 195,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:20:46 | 260 | 1 155,0 | 250 | 1 165,6 | 100 | 1 174,0 | 1 195,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 16:20:43 | 260 | 1 155,0 | 250 | 1 165,6 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:20:38 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:20:38 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 16:20:38 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 195,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 15:58:12 | 260 | 1 155,0 | 250 | 1 165,6 | 100 | 1 174,0 | 1 195,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 15:58:12 | 260 | 1 155,0 | 250 | 1 165,6 | 100 | 1 174,0 | 1 195,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 15:58:07 | 260 | 1 155,0 | 250 | 1 165,6 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 15:58:02 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 15:58:02 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 15:58:01 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 194,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 14:31:20 | 260 | 1 155,0 | 250 | 1 164,6 | 100 | 1 174,0 | 1 194,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 14:31:20 | 260 | 1 155,0 | 250 | 1 164,6 | 100 | 1 174,0 | 1 194,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 14:31:16 | 260 | 1 155,0 | 250 | 1 164,6 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 14:31:14 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 14:31:14 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 14:31:14 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 192,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 14:30:20 | 260 | 1 155,0 | 250 | 1 162,2 | 100 | 1 174,0 | 1 192,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 14:30:20 | 260 | 1 155,0 | 250 | 1 162,2 | 100 | 1 174,0 | 1 192,2 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 14:30:17 | 260 | 1 155,0 | 250 | 1 162,2 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 14:30:17 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 14:30:17 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 248,0 | 5 | 1 270,0 | 19 | 1 298,0 | 44 |
| 03.08.2010 14:30:17 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 174,0 | 1 193,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |
| 03.08.2010 13:45:17 | 260 | 1 155,0 | 250 | 1 163,6 | 100 | 1 174,0 | 1 193,6 | 150 | 1 248,0 | 155 | 1 270,0 | 169 |