RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:30:14 | 260 | 1 148,3 | 110 | 1 155,0 | 100 | 1 158,0 | 1 178,3 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:30:14 | 260 | 1 148,3 | 110 | 1 155,0 | 100 | 1 158,0 | 1 178,3 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:30:11 | 260 | 1 148,3 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:30:08 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:30:08 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:30:08 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 177,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:24:15 | 260 | 1 147,2 | 110 | 1 155,0 | 100 | 1 158,0 | 1 177,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:24:15 | 260 | 1 147,2 | 110 | 1 155,0 | 100 | 1 158,0 | 1 177,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:24:10 | 260 | 1 147,2 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:24:10 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:24:10 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:24:10 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 175,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:21:58 | 260 | 1 145,8 | 110 | 1 155,0 | 100 | 1 158,0 | 1 175,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:21:58 | 260 | 1 145,8 | 110 | 1 155,0 | 100 | 1 158,0 | 1 175,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:21:55 | 260 | 1 145,8 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:21:54 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:21:54 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:21:54 | 160 | 1 137,7 | 110 | 1 155,0 | 100 | 1 158,0 | 1 175,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:13:59 | 260 | 1 145,8 | 110 | 1 155,0 | 100 | 1 158,0 | 1 175,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:12:14 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 175,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:12:14 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 175,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 16:12:11 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:12:10 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:12:10 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 16:12:10 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 171,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 15:33:10 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 171,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 15:33:10 | 120 | 1 150,0 | 110 | 1 155,0 | 100 | 1 158,0 | 1 171,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:50:21 | 170 | 1 141,1 | 20 | 1 150,0 | 10 | 1 155,0 | 1 171,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:50:21 | 170 | 1 141,1 | 20 | 1 150,0 | 10 | 1 155,0 | 1 171,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:50:19 | 170 | 1 141,1 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:50:14 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:50:14 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:50:13 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 172,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:27:13 | 170 | 1 142,1 | 20 | 1 150,0 | 10 | 1 155,0 | 1 172,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:27:13 | 170 | 1 142,1 | 20 | 1 150,0 | 10 | 1 155,0 | 1 172,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:27:12 | 170 | 1 142,1 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:27:12 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:27:12 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:27:12 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 174,6 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:16:14 | 170 | 1 144,6 | 20 | 1 150,0 | 10 | 1 155,0 | 1 174,6 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:16:13 | 170 | 1 144,6 | 20 | 1 150,0 | 10 | 1 155,0 | 1 174,6 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:16:09 | 170 | 1 144,6 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:16:09 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:16:09 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:16:08 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 172,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:06:14 | 170 | 1 142,4 | 20 | 1 150,0 | 10 | 1 155,0 | 1 172,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:06:13 | 170 | 1 142,4 | 20 | 1 150,0 | 10 | 1 155,0 | 1 172,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 02.08.2010 14:06:11 | 170 | 1 142,4 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:06:09 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 02.08.2010 14:06:09 | 70 | 1 137,7 | 20 | 1 150,0 | 10 | 1 155,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |