RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:21:55 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 16:21:55 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 16:21:53 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 16:21:50 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 16:21:50 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 16:21:49 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 16:04:09 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 16:04:09 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 16:04:05 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 16:04:01 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 16:04:01 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 16:04:01 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 170,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:54:02 | 165 | 1 068,0 | 160 | 1 140,2 | 10 | 1 150,0 | 1 170,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:54:02 | 165 | 1 068,0 | 160 | 1 140,2 | 10 | 1 150,0 | 1 170,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:53:58 | 165 | 1 068,0 | 160 | 1 140,2 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:53:54 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:53:54 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:53:54 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 176,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:32:13 | 165 | 1 068,0 | 160 | 1 146,1 | 10 | 1 150,0 | 1 176,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:32:13 | 165 | 1 068,0 | 160 | 1 146,1 | 10 | 1 150,0 | 1 176,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:32:09 | 165 | 1 068,0 | 160 | 1 146,1 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:32:08 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:32:08 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:32:06 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 170,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:02:21 | 165 | 1 068,0 | 160 | 1 140,7 | 10 | 1 150,0 | 1 170,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:02:21 | 165 | 1 068,0 | 160 | 1 140,7 | 10 | 1 150,0 | 1 170,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 15:02:17 | 165 | 1 068,0 | 160 | 1 140,7 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:02:16 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:02:16 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 15:02:16 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 173,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:59:09 | 165 | 1 068,0 | 160 | 1 143,2 | 10 | 1 150,0 | 1 173,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:59:09 | 165 | 1 068,0 | 160 | 1 143,2 | 10 | 1 150,0 | 1 173,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:59:05 | 165 | 1 068,0 | 160 | 1 143,2 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:59:04 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:59:04 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:59:04 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:55:17 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:55:17 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 174,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:55:13 | 165 | 1 068,0 | 160 | 1 144,7 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:55:12 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:55:12 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:55:11 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 171,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:46:17 | 165 | 1 068,0 | 160 | 1 141,7 | 10 | 1 150,0 | 1 171,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:46:17 | 165 | 1 068,0 | 160 | 1 141,7 | 10 | 1 150,0 | 1 171,7 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:46:13 | 165 | 1 068,0 | 160 | 1 141,7 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:46:10 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:46:10 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 30.07.2010 14:46:09 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 170,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:41:13 | 165 | 1 068,0 | 160 | 1 140,2 | 10 | 1 150,0 | 1 170,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 30.07.2010 14:41:13 | 165 | 1 068,0 | 160 | 1 140,2 | 10 | 1 150,0 | 1 170,2 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |