RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:58:13 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 159,0 | 1 189,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:58:13 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 159,0 | 1 189,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:58:10 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 159,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:58:10 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 159,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:58:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:58:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:58:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 188,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:58:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 188,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:50:23 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 158,0 | 1 188,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:50:23 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 158,0 | 1 188,0 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:50:20 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:50:20 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 158,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:50:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:50:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:50:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 187,8 | 145 | 1 248,0 | 150 | 1 298,0 | 175 |
| 29.07.2010 16:50:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 187,8 | 145 | 1 248,0 | 150 | 1 298,0 | 175 |
| 29.07.2010 16:50:15 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 157,8 | 1 187,8 | 145 | 1 248,0 | 150 | 1 298,0 | 175 |
| 29.07.2010 16:50:15 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 157,8 | 1 187,8 | 145 | 1 248,0 | 150 | 1 298,0 | 175 |
| 29.07.2010 16:50:15 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 157,8 | 1 187,8 | 145 | 1 248,0 | 150 | 1 298,0 | 175 |
| 29.07.2010 16:43:13 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 157,8 | 1 187,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:43:13 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 157,8 | 1 187,8 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:43:11 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 157,8 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:43:11 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 157,8 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:43:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:43:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:43:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:43:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:30:47 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:30:47 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:30:43 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:30:43 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:30:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:20:23 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:20:23 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 195,1 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:20:19 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:20:19 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 165,1 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 193,9 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:20:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 193,9 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:16:13 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 163,9 | 1 193,9 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:16:13 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 163,9 | 1 193,9 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |
| 29.07.2010 16:16:10 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 163,9 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:16:10 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 163,9 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:16:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:16:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 248,0 | 5 | 1 298,0 | 30 | 1 299,0 | 55 |
| 29.07.2010 16:16:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 068,0 | 1 195,4 | 150 | 1 248,0 | 155 | 1 298,0 | 180 |