RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:59:52 | 176 | 1 173,5 | 26 | 1 189,0 | 1 | 1 202,0 | 1 203,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:59:52 | 176 | 1 173,5 | 26 | 1 189,0 | 1 | 1 202,0 | 1 203,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:23:15 | 225 | 1 117,7 | 175 | 1 173,5 | 25 | 1 189,0 | 1 203,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:23:15 | 225 | 1 117,7 | 175 | 1 173,5 | 25 | 1 189,0 | 1 203,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:23:12 | 225 | 1 117,7 | 175 | 1 173,5 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:23:12 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:23:12 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:23:12 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 202,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:21:06 | 225 | 1 117,7 | 175 | 1 172,5 | 25 | 1 189,0 | 1 202,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:21:06 | 225 | 1 117,7 | 175 | 1 172,5 | 25 | 1 189,0 | 1 202,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:21:04 | 225 | 1 117,7 | 175 | 1 172,5 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:21:02 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:21:02 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:21:02 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 202,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:20:18 | 225 | 1 117,7 | 175 | 1 172,5 | 25 | 1 189,0 | 1 202,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:20:18 | 225 | 1 117,7 | 175 | 1 172,5 | 25 | 1 189,0 | 1 202,5 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:20:15 | 225 | 1 117,7 | 175 | 1 172,5 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:20:14 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:20:14 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:20:13 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 203,6 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:13:08 | 225 | 1 117,7 | 175 | 1 173,6 | 25 | 1 189,0 | 1 203,6 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:13:08 | 225 | 1 117,7 | 175 | 1 173,6 | 25 | 1 189,0 | 1 203,6 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 16:13:06 | 225 | 1 117,7 | 175 | 1 173,6 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:13:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:13:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 16:13:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 198,9 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:55:15 | 225 | 1 117,7 | 175 | 1 168,9 | 25 | 1 189,0 | 1 198,9 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:55:15 | 225 | 1 117,7 | 175 | 1 168,9 | 25 | 1 189,0 | 1 198,9 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:55:11 | 225 | 1 117,7 | 175 | 1 168,9 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:55:08 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:55:08 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:55:08 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 200,0 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:42:11 | 225 | 1 117,7 | 175 | 1 170,0 | 25 | 1 189,0 | 1 200,0 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:42:11 | 225 | 1 117,7 | 175 | 1 170,0 | 25 | 1 189,0 | 1 200,0 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:42:07 | 225 | 1 117,7 | 175 | 1 170,0 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:42:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:42:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:42:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 201,1 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:38:10 | 225 | 1 117,7 | 175 | 1 171,1 | 25 | 1 189,0 | 1 201,1 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:38:10 | 225 | 1 117,7 | 175 | 1 171,1 | 25 | 1 189,0 | 1 201,1 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:38:06 | 225 | 1 117,7 | 175 | 1 171,1 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:38:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:38:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:38:06 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 194,6 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:20:23 | 225 | 1 117,7 | 175 | 1 164,6 | 25 | 1 189,0 | 1 194,6 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:20:23 | 225 | 1 117,7 | 175 | 1 164,6 | 25 | 1 189,0 | 1 194,6 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |
| 27.07.2010 15:20:20 | 225 | 1 117,7 | 175 | 1 164,6 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:20:19 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:20:19 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 238,0 | 5 | 1 250,0 | 44 | 1 298,0 | 69 |
| 27.07.2010 15:20:19 | 80 | 1 068,0 | 75 | 1 117,7 | 25 | 1 189,0 | 1 193,4 | 150 | 1 238,0 | 155 | 1 250,0 | 194 |