RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 16:59:27 | 201 | 1 165,0 | 151 | 1 167,5 | 1 | 1 195,5 | 1 197,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:59:27 | 201 | 1 165,0 | 151 | 1 167,5 | 1 | 1 195,5 | 1 197,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:28:09 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 167,5 | 1 197,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:28:09 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 167,5 | 1 197,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:28:05 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 167,5 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:28:05 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 167,5 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:28:02 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:28:02 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:28:02 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:28:02 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:21:31 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:21:31 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:21:28 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:21:28 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:21:25 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:21:25 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:21:25 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:21:25 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:06:10 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:06:10 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 198,7 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:06:05 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:06:05 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 168,7 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:06:05 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:06:05 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 16:06:04 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 200,0 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 16:06:04 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 200,0 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:45:11 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 170,0 | 1 200,0 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:45:11 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 170,0 | 1 200,0 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:45:08 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 170,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:45:08 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 170,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:45:08 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:45:08 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:45:08 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 183,9 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:36:01 | 210 | 1 153,9 | 60 | 1 158,5 | 50 | 1 165,0 | 1 183,9 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:36:01 | 210 | 1 153,9 | 60 | 1 158,5 | 50 | 1 165,0 | 1 183,9 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:35:57 | 210 | 1 153,9 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:35:56 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:35:56 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:35:56 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 199,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:35:56 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 199,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:31:55 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 169,5 | 1 199,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:31:55 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 169,5 | 1 199,5 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:31:53 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 169,5 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:31:53 | 210 | 1 158,5 | 200 | 1 165,0 | 150 | 1 169,5 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:31:53 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:31:53 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 238,0 | 5 | 1 250,0 | 30 | 1 280,0 | 44 |
| 23.07.2010 15:31:53 | 110 | 1 117,7 | 60 | 1 158,5 | 50 | 1 165,0 | 1 194,4 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:22:55 | 210 | 1 158,5 | 200 | 1 164,4 | 50 | 1 165,0 | 1 194,4 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:22:55 | 210 | 1 158,5 | 200 | 1 164,4 | 50 | 1 165,0 | 1 194,4 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |
| 23.07.2010 15:22:35 | 210 | 1 117,7 | 160 | 1 158,5 | 150 | 1 164,4 | 1 194,4 | 150 | 1 238,0 | 155 | 1 250,0 | 180 |