RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:50:20 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 173,8 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:50:20 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 173,8 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:50:17 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:50:16 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:50:16 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:50:16 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 172,7 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:35:20 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 172,7 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:35:20 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 172,7 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:35:16 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:35:15 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:35:14 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:35:14 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:20:40 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 174,0 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:20:36 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 174,0 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:20:21 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 174,0 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:20:21 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 174,0 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:20:17 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:20:16 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:20:16 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:20:16 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 170,4 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:14:15 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 170,4 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:14:15 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 170,4 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 16:14:11 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:14:11 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:14:11 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 16:14:10 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 171,4 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 15:11:28 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 171,4 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 15:11:28 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 171,4 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 15:11:24 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 15:11:23 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 15:11:23 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 15:11:22 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 173,2 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 14:56:29 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 173,2 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 14:56:29 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 173,2 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 14:56:26 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 14:56:22 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 14:56:22 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 14:56:22 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 174,8 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 13:15:36 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 174,8 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 13:15:36 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 174,8 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 13:15:33 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 13:15:29 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 13:15:29 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 13:15:28 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 175,9 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 12:57:28 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 175,9 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 12:57:28 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 175,9 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |
| 19.07.2010 12:57:24 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 12:57:21 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 12:57:21 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 250,0 | 25 | 1 333,3 | 50 | 1 360,0 | 75 |
| 19.07.2010 12:57:20 | 85 | 1 158,5 | 75 | 1 162,0 | 50 | 1 165,0 | 1 176,9 | 150 | 1 250,0 | 175 | 1 333,3 | 200 |