RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:48:42 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,3 | 1 212,3 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:48:42 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,3 | 1 212,3 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:48:40 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,3 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:48:40 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,3 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:48:37 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:48:37 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:48:37 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 211,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:48:37 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 211,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:24:37 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 181,1 | 1 211,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:24:37 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 181,1 | 1 211,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:24:36 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 181,1 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:24:36 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 181,1 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:24:36 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:24:36 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:24:36 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:24:36 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:21:00 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:21:00 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:20:57 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:20:57 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:20:56 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:20:56 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:20:56 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:20:56 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:19:36 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:19:36 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 212,4 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:19:34 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:19:34 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,4 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:19:34 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:19:34 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:19:33 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 210,2 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:14:39 | 190 | 1 171,0 | 165 | 1 180,2 | 15 | 1 181,0 | 1 210,2 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:14:39 | 190 | 1 171,0 | 165 | 1 180,2 | 15 | 1 181,0 | 1 210,2 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:14:37 | 190 | 1 171,0 | 165 | 1 180,2 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:14:35 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:14:35 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 16:14:35 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 212,9 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 16:14:35 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 212,9 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 15:55:41 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,9 | 1 212,9 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 15:55:41 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,9 | 1 212,9 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 15:55:38 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,9 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 15:55:38 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 182,9 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 15:55:35 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 15:55:35 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 15:55:34 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 214,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 15:55:34 | 45 | 1 068,0 | 40 | 1 171,0 | 15 | 1 181,0 | 1 214,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 15:50:35 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 184,1 | 1 214,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 15:50:35 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 184,1 | 1 214,1 | 150 | 1 333,3 | 175 | 0,0 | 0 |
| 13.07.2010 15:50:33 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 184,1 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2010 15:50:33 | 190 | 1 171,0 | 165 | 1 181,0 | 150 | 1 184,1 | 1 333,3 | 25 | 0,0 | 0 | 0,0 | 0 |