RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:24:56 | 0 | 0,0 | 155 | 1 068,0 | 150 | 1 173,6 | 1 189,0 | 30 | 1 203,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 16:20:33 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 173,6 | 1 189,0 | 30 | 1 203,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 16:20:29 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 173,6 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 16:20:29 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 173,6 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 16:20:24 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 16:20:23 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 203,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 16:20:23 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 203,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:44:23 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 173,6 | 1 189,0 | 30 | 1 203,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:44:20 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 173,6 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:44:20 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 173,6 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:44:20 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:44:20 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 200,2 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:44:20 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 200,2 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:31:10 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 170,2 | 1 189,0 | 30 | 1 200,2 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:31:06 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 170,2 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:31:06 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 170,2 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:31:05 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:31:05 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 204,4 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:31:05 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 204,4 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:23:10 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 174,4 | 1 189,0 | 30 | 1 204,4 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:23:07 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 174,4 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:23:07 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 174,4 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:23:07 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:23:07 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 205,8 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:23:07 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 205,8 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:14:08 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 175,8 | 1 189,0 | 30 | 1 205,8 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:14:06 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 175,8 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:14:06 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 175,8 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:14:06 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 15:14:05 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 204,8 | 180 | 1 333,3 | 205 |
| 12.07.2010 15:14:05 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 204,8 | 180 | 1 333,3 | 205 |
| 12.07.2010 14:41:13 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 174,8 | 1 189,0 | 30 | 1 204,8 | 180 | 1 333,3 | 205 |
| 12.07.2010 14:41:11 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 174,8 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 14:41:11 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 174,8 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 14:41:10 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 14:41:10 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 199,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 14:41:10 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 199,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 14:25:16 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 169,6 | 1 189,0 | 30 | 1 199,6 | 180 | 1 333,3 | 205 |
| 12.07.2010 14:25:14 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 169,6 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 14:25:14 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 169,6 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 14:25:13 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 14:25:13 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 205,4 | 180 | 1 333,3 | 205 |
| 12.07.2010 14:25:13 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 205,4 | 180 | 1 333,3 | 205 |
| 12.07.2010 12:34:15 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 175,4 | 1 189,0 | 30 | 1 205,4 | 180 | 1 333,3 | 205 |
| 12.07.2010 12:34:11 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 175,4 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 12:34:11 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 175,4 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 12:34:11 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 333,3 | 55 | 1 347,7 | 155 |
| 12.07.2010 12:34:11 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 207,3 | 180 | 1 333,3 | 205 |
| 12.07.2010 12:34:11 | 0 | 0,0 | 55 | 1 068,0 | 50 | 1 165,0 | 1 189,0 | 30 | 1 207,3 | 180 | 1 333,3 | 205 |
| 12.07.2010 12:26:41 | 205 | 1 068,0 | 200 | 1 165,0 | 150 | 1 177,3 | 1 189,0 | 30 | 1 207,3 | 180 | 1 333,3 | 205 |