RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:52:18 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 169,1 | 1 189,0 | 16 | 1 190,0 | 41 | 1 199,1 | 191 |
| 07.07.2010 16:52:16 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 169,1 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:52:16 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 169,1 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:52:14 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:52:14 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:52:14 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:46:18 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 170,2 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:46:16 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 170,2 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:46:16 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 170,2 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:46:15 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:46:14 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,9 | 191 |
| 07.07.2010 16:46:14 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,9 | 191 |
| 07.07.2010 16:25:14 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,9 | 191 |
| 07.07.2010 16:25:12 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:25:12 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:25:10 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:25:10 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 195,7 | 191 |
| 07.07.2010 16:25:10 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 195,7 | 191 |
| 07.07.2010 16:21:36 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 165,7 | 1 189,0 | 16 | 1 190,0 | 41 | 1 195,7 | 191 |
| 07.07.2010 16:21:32 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 165,7 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:21:32 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 165,7 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:21:29 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 16:21:29 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 195,7 | 191 |
| 07.07.2010 16:21:29 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 195,7 | 191 |
| 07.07.2010 15:59:20 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 165,7 | 1 189,0 | 16 | 1 190,0 | 41 | 1 195,7 | 191 |
| 07.07.2010 15:59:17 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 165,7 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:59:17 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 165,7 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:59:16 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:59:16 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,9 | 191 |
| 07.07.2010 15:59:16 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,9 | 191 |
| 07.07.2010 15:58:15 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,9 | 191 |
| 07.07.2010 15:58:12 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:58:12 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:58:11 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:58:11 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 191,9 | 191 |
| 07.07.2010 15:58:11 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 191,9 | 191 |
| 07.07.2010 15:11:24 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 161,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 191,9 | 191 |
| 07.07.2010 15:11:23 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 161,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:11:23 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 161,9 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:11:22 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:11:22 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,6 | 191 |
| 07.07.2010 15:11:22 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,6 | 191 |
| 07.07.2010 15:02:34 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,6 | 1 189,0 | 16 | 1 190,0 | 41 | 1 193,6 | 191 |
| 07.07.2010 15:02:32 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,6 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:02:32 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 163,6 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:02:29 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |
| 07.07.2010 15:02:29 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 191,8 | 191 |
| 07.07.2010 15:02:29 | 0 | 0,0 | 15 | 1 068,0 | 10 | 1 150,0 | 1 189,0 | 16 | 1 190,0 | 41 | 1 191,8 | 191 |
| 07.07.2010 14:51:36 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 161,8 | 1 189,0 | 16 | 1 190,0 | 41 | 1 191,8 | 191 |
| 07.07.2010 14:51:33 | 165 | 1 068,0 | 160 | 1 150,0 | 150 | 1 161,8 | 1 189,0 | 16 | 1 190,0 | 41 | 1 200,0 | 66 |