RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 16:59:23 | 166 | 1 111,0 | 154 | 1 142,8 | 4 | 1 148,0 | 1 150,0 | 1 | 1 172,8 | 151 | 1 300,0 | 176 |
| 02.07.2010 16:59:23 | 166 | 1 111,0 | 154 | 1 142,8 | 4 | 1 148,0 | 1 150,0 | 1 | 1 172,8 | 151 | 1 300,0 | 176 |
| 02.07.2010 16:29:03 | 166 | 1 111,0 | 154 | 1 142,8 | 4 | 1 148,0 | 1 172,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:29:03 | 166 | 1 111,0 | 154 | 1 142,8 | 4 | 1 148,0 | 1 172,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:29:00 | 166 | 1 111,0 | 154 | 1 142,8 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:28:59 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:28:59 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:28:59 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 173,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:21:43 | 166 | 1 111,0 | 154 | 1 143,8 | 4 | 1 148,0 | 1 173,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:21:43 | 166 | 1 111,0 | 154 | 1 143,8 | 4 | 1 148,0 | 1 173,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:21:40 | 166 | 1 111,0 | 154 | 1 143,8 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:21:39 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:21:39 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:21:39 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 173,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:04:05 | 166 | 1 111,0 | 154 | 1 143,8 | 4 | 1 148,0 | 1 173,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:04:05 | 166 | 1 111,0 | 154 | 1 143,8 | 4 | 1 148,0 | 1 173,8 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:04:02 | 166 | 1 111,0 | 154 | 1 143,8 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:04:02 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:04:02 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 16:04:02 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 179,4 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 16:04:02 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 179,4 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:50:08 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 149,4 | 1 179,4 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:50:08 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 149,4 | 1 179,4 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:50:06 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 149,4 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:50:06 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 149,4 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:50:05 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:50:05 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:50:05 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 182,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:50:05 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 182,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:33:13 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 152,0 | 1 182,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:33:13 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 152,0 | 1 182,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:33:10 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 152,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:33:10 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 152,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:33:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:33:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:33:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 185,1 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:33:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 185,1 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:28:13 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 155,1 | 1 185,1 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:28:13 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 155,1 | 1 185,1 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:28:09 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 155,1 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:28:09 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 155,1 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:28:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:28:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:28:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 184,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:28:09 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 184,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:15:18 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 154,0 | 1 184,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:15:18 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 154,0 | 1 184,0 | 150 | 1 300,0 | 175 | 1 347,7 | 275 |
| 02.07.2010 15:15:15 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 154,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:15:15 | 166 | 1 111,0 | 154 | 1 148,0 | 150 | 1 154,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |
| 02.07.2010 15:15:15 | 0 | 0,0 | 16 | 1 111,0 | 4 | 1 148,0 | 1 300,0 | 25 | 1 347,7 | 125 | 1 350,0 | 175 |