RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:59:09 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 270,4 | 1 273,0 | 1 | 1 300,0 | 26 | 1 300,4 | 176 |
| 23.06.2010 16:59:09 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 270,4 | 1 273,0 | 1 | 1 300,0 | 26 | 1 300,4 | 176 |
| 23.06.2010 16:40:11 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 270,4 | 1 300,0 | 25 | 1 300,4 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:40:09 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 270,4 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:40:09 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 270,4 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:40:07 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:40:07 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:40:07 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:40:07 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:21:23 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:21:23 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:21:20 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:21:20 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:21:15 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:21:15 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:21:15 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:21:15 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:17:15 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:17:15 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 295,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:17:11 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:17:11 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,9 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:17:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:17:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:17:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 296,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:17:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 296,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:11:17 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,9 | 1 296,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:11:17 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,9 | 1 296,9 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:11:11 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,9 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:11:11 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,9 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:11:09 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:11:09 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 16:11:09 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 295,7 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 16:11:09 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 295,7 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 15:08:16 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,7 | 1 295,7 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 15:08:16 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,7 | 1 295,7 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 15:08:14 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,7 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 15:08:14 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 265,7 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 15:08:12 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 15:08:12 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 300,0 | 25 | 1 333,3 | 50 | 1 355,0 | 75 |
| 23.06.2010 15:08:12 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 296,7 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 15:08:12 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 296,7 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 15:02:30 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,7 | 1 296,7 | 150 | 1 300,0 | 175 | 1 333,3 | 200 |
| 23.06.2010 14:58:13 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,7 | 1 296,7 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 23.06.2010 14:58:13 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,7 | 1 296,7 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 23.06.2010 14:58:10 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,7 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 23.06.2010 14:58:10 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 266,7 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 23.06.2010 14:58:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 23.06.2010 14:58:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 23.06.2010 14:58:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 299,3 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 23.06.2010 14:58:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 299,3 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |