RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:58:24 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 297,9 | 1 327,9 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:58:24 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 297,9 | 1 327,9 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:58:21 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 297,9 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:58:21 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 297,9 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:58:21 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:58:21 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:58:20 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 326,7 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:58:20 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 326,7 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:57:21 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 296,7 | 1 326,7 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:57:21 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 296,7 | 1 326,7 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:57:18 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 296,7 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:57:18 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 296,7 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:57:16 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:57:16 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:57:16 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 332,2 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:57:16 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 332,2 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:55:13 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 302,2 | 1 332,2 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:55:13 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 302,2 | 1 332,2 | 150 | 1 333,3 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:55:10 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 302,2 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:55:10 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 302,2 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:55:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:55:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 333,4 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:55:10 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 333,4 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:55:05 | 142 | 1 111,0 | 130 | 1 188,0 | 125 | 1 303,4 | 1 333,3 | 25 | 1 333,4 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:55:05 | 142 | 1 111,0 | 130 | 1 188,0 | 125 | 1 303,4 | 1 333,3 | 25 | 1 333,4 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:55:05 | 142 | 1 111,0 | 130 | 1 188,0 | 125 | 1 303,4 | 1 333,3 | 25 | 1 333,4 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:43:55 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 303,4 | 1 333,3 | 25 | 1 333,4 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:43:52 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 303,4 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:43:52 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 303,4 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:43:51 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:43:47 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 340,9 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:43:47 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 340,9 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:43:47 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 340,9 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:21:16 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 310,9 | 1 333,3 | 25 | 1 340,9 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:21:09 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 310,9 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:21:09 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 310,9 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:21:08 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:21:08 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 340,9 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:21:08 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 340,9 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:19:22 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 310,9 | 1 333,3 | 25 | 1 340,9 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:19:20 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 310,9 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:19:20 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 310,9 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:19:19 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:19:19 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 339,7 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:19:19 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 339,7 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:11:20 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 309,7 | 1 333,3 | 25 | 1 339,7 | 175 | 1 355,0 | 200 |
| 21.06.2010 16:11:16 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 309,7 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:11:16 | 167 | 1 111,0 | 155 | 1 188,0 | 150 | 1 309,7 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:11:16 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 355,0 | 50 | 1 359,0 | 75 |
| 21.06.2010 16:11:16 | 0 | 0,0 | 17 | 1 111,0 | 5 | 1 188,0 | 1 333,3 | 25 | 1 344,4 | 175 | 1 355,0 | 200 |