RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:57:15 | 300 | 1 217,7 | 200 | 1 227,5 | 50 | 1 255,0 | 1 257,5 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:57:15 | 300 | 1 217,7 | 200 | 1 227,5 | 50 | 1 255,0 | 1 257,5 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:57:11 | 300 | 1 217,7 | 200 | 1 227,5 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:57:08 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:57:08 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:57:08 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 258,9 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:37:19 | 300 | 1 217,7 | 200 | 1 228,9 | 50 | 1 255,0 | 1 258,9 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:37:19 | 300 | 1 217,7 | 200 | 1 228,9 | 50 | 1 255,0 | 1 258,9 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:37:15 | 300 | 1 217,7 | 200 | 1 228,9 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:37:11 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:37:11 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:37:11 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 260,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:26:16 | 300 | 1 217,7 | 200 | 1 230,2 | 50 | 1 255,0 | 1 260,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:26:16 | 300 | 1 217,7 | 200 | 1 230,2 | 50 | 1 255,0 | 1 260,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:26:13 | 300 | 1 217,7 | 200 | 1 230,2 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:26:12 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:26:12 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:26:12 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 261,7 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:25:28 | 300 | 1 217,7 | 200 | 1 231,7 | 50 | 1 255,0 | 1 261,7 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:25:28 | 300 | 1 217,7 | 200 | 1 231,7 | 50 | 1 255,0 | 1 261,7 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:25:24 | 300 | 1 217,7 | 200 | 1 231,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:24 | 0 | 0,0 | 150 | 1 217,7 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:19 | 300 | 1 217,7 | 200 | 1 224,2 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:19 | 300 | 1 217,7 | 200 | 1 224,2 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:19 | 300 | 1 217,7 | 200 | 1 224,2 | 50 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:16 | 450 | 1 217,7 | 350 | 1 224,2 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:15 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:15 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:25:14 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 258,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:22:12 | 450 | 1 217,7 | 350 | 1 228,2 | 200 | 1 255,0 | 1 258,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:22:12 | 450 | 1 217,7 | 350 | 1 228,2 | 200 | 1 255,0 | 1 258,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:22:06 | 450 | 1 217,7 | 350 | 1 228,2 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:21:59 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:21:59 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:21:59 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 258,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:20:22 | 450 | 1 217,7 | 350 | 1 228,2 | 200 | 1 255,0 | 1 258,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:20:22 | 450 | 1 217,7 | 350 | 1 228,2 | 200 | 1 255,0 | 1 258,2 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:20:18 | 450 | 1 217,7 | 350 | 1 228,2 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:20:16 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:20:16 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:20:16 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 261,5 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:17:20 | 450 | 1 217,7 | 350 | 1 231,5 | 200 | 1 255,0 | 1 261,5 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:17:20 | 450 | 1 217,7 | 350 | 1 231,5 | 200 | 1 255,0 | 1 261,5 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:17:18 | 450 | 1 217,7 | 350 | 1 231,5 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:17:18 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:17:18 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 20.05.2010 16:17:18 | 0 | 0,0 | 300 | 1 217,7 | 200 | 1 255,0 | 1 260,3 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:15:20 | 450 | 1 217,7 | 350 | 1 230,3 | 200 | 1 255,0 | 1 260,3 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:15:20 | 450 | 1 217,7 | 350 | 1 230,3 | 200 | 1 255,0 | 1 260,3 | 150 | 1 283,5 | 159 | 1 309,0 | 184 |
| 20.05.2010 16:15:16 | 450 | 1 217,7 | 350 | 1 230,3 | 200 | 1 255,0 | 1 283,5 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |