RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:58:22 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 278,7 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:58:22 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 278,7 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:58:20 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:58:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:58:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:58:18 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 279,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:55:25 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 279,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:55:25 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 279,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:55:21 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:55:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:55:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:55:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 278,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:51:29 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 278,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:51:29 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 278,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:51:25 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:51:25 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:51:25 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:51:24 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,1 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:46:22 | 253 | 1 256,1 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,1 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:46:22 | 253 | 1 256,1 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,1 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:46:19 | 253 | 1 256,1 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:46:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:46:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:46:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 284,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:35:32 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 284,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:35:32 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 284,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:35:28 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:35:26 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:35:26 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:35:25 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,7 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:30:29 | 253 | 1 256,7 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,7 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:30:29 | 253 | 1 256,7 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,7 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:30:25 | 253 | 1 256,7 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:30:23 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:30:22 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:30:22 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 287,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:22:28 | 253 | 1 257,8 | 103 | 1 259,0 | 3 | 1 260,0 | 1 287,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:22:28 | 253 | 1 257,8 | 103 | 1 259,0 | 3 | 1 260,0 | 1 287,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:22:24 | 253 | 1 257,8 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:22:21 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:22:21 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:22:21 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:21:40 | 253 | 1 256,4 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:21:40 | 253 | 1 256,4 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:21:36 | 253 | 1 256,4 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:21:32 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:21:32 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 19.05.2010 16:21:32 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:07:25 | 253 | 1 256,4 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 19.05.2010 16:07:25 | 253 | 1 256,4 | 103 | 1 259,0 | 3 | 1 260,0 | 1 286,4 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |