RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:53:20 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 269,4 | 1 291,0 | 9 | 1 299,4 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:53:17 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 269,4 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:53:17 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 269,4 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:53:14 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:53:14 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 300,8 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:53:14 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 300,8 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:51:26 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 270,8 | 1 291,0 | 9 | 1 300,8 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:51:21 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 270,8 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:51:21 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 270,8 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:51:21 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:51:21 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 299,4 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:51:21 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 299,4 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:46:20 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 269,4 | 1 291,0 | 9 | 1 299,4 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:46:16 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 269,4 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:46:16 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 269,4 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:46:15 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:46:15 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 298,1 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:46:15 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 298,1 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:21:27 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 268,1 | 1 291,0 | 9 | 1 298,1 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:21:23 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 268,1 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:21:23 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 268,1 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:21:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:21:18 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 298,1 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:21:18 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 298,1 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:12:23 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 268,1 | 1 291,0 | 9 | 1 298,1 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:12:19 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 268,1 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:12:19 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 268,1 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:12:17 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 16:12:16 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 296,9 | 159 | 1 309,0 | 184 |
| 18.05.2010 16:12:16 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 296,9 | 159 | 1 309,0 | 184 |
| 18.05.2010 15:54:15 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 266,9 | 1 291,0 | 9 | 1 296,9 | 159 | 1 309,0 | 184 |
| 18.05.2010 15:54:12 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 266,9 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:54:12 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 266,9 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:54:12 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:54:12 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:54:12 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 289,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 18.05.2010 15:51:25 | 253 | 1 259,0 | 153 | 1 259,8 | 3 | 1 260,0 | 1 289,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 18.05.2010 15:51:25 | 253 | 1 259,0 | 153 | 1 259,8 | 3 | 1 260,0 | 1 289,8 | 150 | 1 291,0 | 159 | 1 309,0 | 184 |
| 18.05.2010 15:51:20 | 253 | 1 259,0 | 153 | 1 259,8 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:51:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:51:19 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:51:18 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 159 | 1 309,0 | 184 | 1 312,0 | 209 |
| 18.05.2010 15:51:18 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 159 | 1 309,0 | 184 | 1 312,0 | 209 |
| 18.05.2010 15:27:14 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 159 | 1 309,0 | 184 | 1 312,0 | 209 |
| 18.05.2010 15:27:14 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 159 | 1 309,0 | 184 | 1 312,0 | 209 |
| 18.05.2010 15:27:11 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:27:11 | 253 | 1 259,0 | 153 | 1 260,0 | 150 | 1 261,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:27:11 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 309,0 | 34 | 1 312,0 | 59 |
| 18.05.2010 15:27:11 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 292,4 | 159 | 1 309,0 | 184 |
| 18.05.2010 15:27:11 | 303 | 1 255,0 | 103 | 1 259,0 | 3 | 1 260,0 | 1 291,0 | 9 | 1 292,4 | 159 | 1 309,0 | 184 |