RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:59:16 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 268,3 | 1 291,0 | 9 | 1 298,3 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:59:12 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 268,3 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:59:12 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 268,3 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:59:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:59:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 297,2 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:59:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 297,2 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:57:10 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 267,2 | 1 291,0 | 9 | 1 297,2 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:57:05 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 267,2 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:57:05 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 267,2 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:57:04 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:57:04 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 299,6 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:57:04 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 299,6 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:56:15 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 269,6 | 1 291,0 | 9 | 1 299,6 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:56:11 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 269,6 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:56:11 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 269,6 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:56:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:56:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 298,5 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:56:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 298,5 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:25:14 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 268,5 | 1 291,0 | 9 | 1 298,5 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:25:10 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 268,5 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:25:10 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 268,5 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:25:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:25:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 296,7 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:25:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 296,7 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:22:13 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 266,7 | 1 291,0 | 9 | 1 296,7 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:22:10 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 266,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:22:10 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 266,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:22:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:22:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 294,9 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:22:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 294,9 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:21:31 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 264,9 | 1 291,0 | 9 | 1 294,9 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:21:27 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 264,9 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:21:27 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 264,9 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 294,9 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 294,9 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:19:07 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 264,9 | 1 291,0 | 9 | 1 294,9 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:19:03 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 264,9 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:19:03 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 264,9 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:19:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:19:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 297,7 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:19:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 297,7 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:12:08 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 291,0 | 9 | 1 297,7 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:12:04 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:12:04 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:12:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |
| 14.05.2010 16:12:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 305,8 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:12:03 | 0 | 0,0 | 0 | 0,0 | 100 | 1 217,7 | 1 291,0 | 9 | 1 305,8 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:06:07 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 275,8 | 1 291,0 | 9 | 1 305,8 | 159 | 1 333,0 | 184 |
| 14.05.2010 16:06:04 | 0 | 0,0 | 250 | 1 217,7 | 150 | 1 275,8 | 1 291,0 | 9 | 1 333,0 | 34 | 1 360,0 | 40 |