RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:22:04 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,6 | 1 280,0 | 8 | 1 291,0 | 17 | 1 296,6 | 167 |
| 13.05.2010 16:22:00 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,6 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:22:00 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,6 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:21:58 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:21:58 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 16:21:58 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 16:21:46 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 16:21:41 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:21:41 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:21:37 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:21:37 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 16:21:37 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 16:04:06 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 16:04:01 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:04:01 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:03:59 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 16:03:59 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 296,5 | 167 |
| 13.05.2010 16:03:59 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 296,5 | 167 |
| 13.05.2010 15:54:06 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,5 | 1 280,0 | 8 | 1 291,0 | 17 | 1 296,5 | 167 |
| 13.05.2010 15:54:02 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,5 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:54:02 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,5 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:53:57 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:53:57 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 298,9 | 167 |
| 13.05.2010 15:53:57 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 298,9 | 167 |
| 13.05.2010 15:42:03 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 268,9 | 1 280,0 | 8 | 1 291,0 | 17 | 1 298,9 | 167 |
| 13.05.2010 15:42:00 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 268,9 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:42:00 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 268,9 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:41:57 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:41:57 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 300,0 | 167 |
| 13.05.2010 15:41:57 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 300,0 | 167 |
| 13.05.2010 15:03:32 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,0 | 1 280,0 | 8 | 1 291,0 | 17 | 1 300,0 | 167 |
| 13.05.2010 15:03:29 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,0 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:03:29 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,0 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:03:27 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 15:03:27 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 15:03:27 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 14:56:54 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,7 | 167 |
| 13.05.2010 14:56:51 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 14:56:51 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 14:56:50 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 14:56:50 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 299,1 | 167 |
| 13.05.2010 14:56:50 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 299,1 | 167 |
| 13.05.2010 14:16:29 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 269,1 | 1 280,0 | 8 | 1 291,0 | 17 | 1 299,1 | 167 |
| 13.05.2010 14:16:25 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 269,1 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 14:16:25 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 269,1 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 14:16:21 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |
| 13.05.2010 14:16:21 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,8 | 167 |
| 13.05.2010 14:16:21 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,8 | 167 |
| 13.05.2010 13:20:26 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,8 | 1 280,0 | 8 | 1 291,0 | 17 | 1 297,8 | 167 |
| 13.05.2010 13:20:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,8 | 1 280,0 | 8 | 1 291,0 | 17 | 1 333,0 | 42 |