RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:59:24 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,0 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:59:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,0 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:59:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,0 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:59:19 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:59:19 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:59:19 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:35:26 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 272,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:35:22 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 272,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:35:22 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 272,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:35:18 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:35:18 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:35:18 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:24:23 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 271,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:24:20 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 271,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:24:20 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 271,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:24:20 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:24:19 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:24:19 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:21:30 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:21:25 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:21:25 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:21:22 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:21:22 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:21:22 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:20:24 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:20:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:20:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 270,9 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:20:21 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:20:21 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:20:21 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:12:30 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,8 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:12:28 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,8 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:12:28 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,8 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:12:28 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:12:28 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:12:28 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:10:39 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,4 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:10:34 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,4 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:10:34 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,4 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:10:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:10:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:10:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:06:25 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,5 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:06:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,5 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:06:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 267,5 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:06:20 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:06:20 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:06:20 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:04:35 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,4 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |
| 12.05.2010 16:04:30 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 266,4 | 1 277,0 | 15 | 1 280,0 | 23 | 1 291,0 | 32 |