RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:33:36 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 254,9 | 1 280,0 | 8 | 1 284,9 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:33:33 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 254,9 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:33:33 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 254,9 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:33:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:33:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 283,8 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:33:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 283,8 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:21:24 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 253,8 | 1 280,0 | 8 | 1 283,8 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:21:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 253,8 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:21:21 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 253,8 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:21:18 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:21:18 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 283,8 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:21:18 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 283,8 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:18:41 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 253,8 | 1 280,0 | 8 | 1 283,8 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:18:36 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 253,8 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:18:36 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 253,8 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:18:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:18:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 284,9 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:18:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 284,9 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:01:40 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 254,9 | 1 280,0 | 8 | 1 284,9 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:01:37 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 254,9 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:01:37 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 254,9 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:01:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 16:01:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 286,6 | 158 | 1 287,0 | 173 |
| 11.05.2010 16:01:33 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 286,6 | 158 | 1 287,0 | 173 |
| 11.05.2010 15:54:35 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 256,6 | 1 280,0 | 8 | 1 286,6 | 158 | 1 287,0 | 173 |
| 11.05.2010 15:54:30 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 256,6 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:54:30 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 256,6 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:54:29 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:54:29 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 289,3 | 173 |
| 11.05.2010 15:54:29 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 289,3 | 173 |
| 11.05.2010 15:44:40 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 259,3 | 1 280,0 | 8 | 1 287,0 | 23 | 1 289,3 | 173 |
| 11.05.2010 15:44:35 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 259,3 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:44:35 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 259,3 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:44:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:44:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 290,3 | 173 |
| 11.05.2010 15:44:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 290,3 | 173 |
| 11.05.2010 15:40:33 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 260,3 | 1 280,0 | 8 | 1 287,0 | 23 | 1 290,3 | 173 |
| 11.05.2010 15:40:29 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 260,3 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:40:29 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 260,3 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:40:27 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:40:26 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 287,7 | 173 |
| 11.05.2010 15:40:26 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 287,7 | 173 |
| 11.05.2010 15:08:36 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 257,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 287,7 | 173 |
| 11.05.2010 15:08:32 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 257,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:08:32 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 257,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:08:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |
| 11.05.2010 15:08:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 285,9 | 158 | 1 287,0 | 173 |
| 11.05.2010 15:08:32 | 0 | 0,0 | 125 | 1 141,0 | 100 | 1 217,7 | 1 280,0 | 8 | 1 285,9 | 158 | 1 287,0 | 173 |
| 11.05.2010 14:37:36 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 255,9 | 1 280,0 | 8 | 1 285,9 | 158 | 1 287,0 | 173 |
| 11.05.2010 14:37:32 | 275 | 1 141,0 | 250 | 1 217,7 | 150 | 1 255,9 | 1 280,0 | 8 | 1 287,0 | 23 | 1 291,0 | 32 |